Breaking News

Tutup

delaPlex Ltd (DELL)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

101,25 +4,65 +4,81%

02/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0SK801018

S/N: DELAPLEX

Volume: 9.000
Bid/Ask: 96,65 / 102,40
Rentang Harian: 95,00 - 102,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DELL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham delaPlex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham delaPlex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	2	02/09/2026 16:15
	Falling Three Methods	1M	3	Jun '26
	Harami Bullish	1W	3	09/08/2026
	Harami Cross	1W	3	09/08/2026
	Doji Star Bearish	5H	6	28/08/2026 15:00
	Bullish doji Star	1W	7	12/07/2026
	Bullish doji Star	1H	7	01/09/2026 14:00
	Harami Bullish	1H	7	01/09/2026 14:00
	Harami Cross	1H	7	01/09/2026 14:00
	Three Black Crows	1M	9	Des '25
	Bullish doji Star	30	9	01/09/2026 14:30
	Harami Bullish	30	9	01/09/2026 14:30
	Harami Cross	30	9	01/09/2026 14:30
	Bullish doji Star	1D	10	19/08/2026
	Tri-Star Bullish	15	10	01/09/2026 15:45
	Bullish Engulfing	1M	12	Sep '25
	Bullish Engulfing	1W	12	07/06/2026
	Harami Bullish	1D	12	17/08/2026
	Harami Cross	1D	12	17/08/2026
	Bullish doji Star	5H	12	25/08/2026 12:00
	Harami Bullish	5H	12	25/08/2026 12:00
	Harami Cross	5H	12	25/08/2026 12:00
	Harami Bullish	1H	14	31/08/2026 10:00
	Harami Cross	1H	14	31/08/2026 10:00
	Downside Gap Three Methods	5H	17	21/08/2026 13:00
	Harami Bullish	5H	17	21/08/2026 13:00
	Inverted Hammer	5H	17	21/08/2026 13:00
	Bullish Hammer	30	17	31/08/2026 11:00
	Bullish Hammer	5H	20	20/08/2026 07:00
	Deliberation Bearish	1H	21	27/08/2026 16:00
	Doji Star Bearish	1H	21	27/08/2026 16:00
	Shooting Star	1D	22	03/08/2026
	Dragonfly Doji	15	22	31/08/2026 11:15
	Bullish doji Star	5H	23	18/08/2026 15:00
	Belt Hold Bullish	1W	24	15/03/2026
	Belt Hold Bullish	1W	25	08/03/2026
	Belt Hold Bearish	1H	25	27/08/2026 11:00
	Harami Bullish	1D	26	28/07/2026
	Harami Cross	1D	26	28/07/2026
	Belt Hold Bearish	1D	27	27/07/2026
	Dark Cloud Cover	1D	27	27/07/2026
	Harami Bullish	5H	27	14/08/2026 16:00
	Harami Cross	5H	27	14/08/2026 16:00
	Belt Hold Bearish	5H	29	13/08/2026 15:00
	Engulfing Bearish	5H	29	13/08/2026 15:00
	Harami Cross	1D	30	20/07/2026
	Harami Bullish	1D	30	20/07/2026
	Bullish doji Star	1D	30	20/07/2026
	Inverted Hammer	1W	31	25/01/2026
	Doji Star Bearish	1H	31	26/08/2026 10:00
	Engulfing Bearish	1W	33	11/01/2026
	Falling Three Methods	1W	33	11/01/2026
	Belt Hold Bullish	5H	33	11/08/2026 13:00
	Harami Cross	5H	34	11/08/2026 08:00
	Harami Bullish	5H	34	11/08/2026 08:00
	Falling Three Methods	5H	35	10/08/2026 12:00
	Bullish doji Star	1H	35	25/08/2026 12:00
	Tri-Star Bearish	30	35	27/08/2026 11:30
	Three Outside Up	5H	36	10/08/2026 07:00
	Belt Hold Bullish	1D	37	09/07/2026
	Bullish Engulfing	5H	37	07/08/2026 14:00
	Homing Pigeon	5H	39	06/08/2026 13:00
	Bullish doji Star	1W	41	16/11/2025
	Doji Star Bearish	1D	42	02/07/2026
	Three Outside Up	1D	42	02/07/2026
	Belt Hold Bullish	5H	42	05/08/2026 07:00
	Deliberation Bearish	15	42	27/08/2026 14:30
	Doji Star Bearish	15	42	27/08/2026 14:30
	Belt Hold Bullish	1D	43	01/07/2026
	Bullish Engulfing	1D	43	01/07/2026
	Belt Hold Bullish	1H	44	21/08/2026 11:00
	Bullish Engulfing	1H	44	21/08/2026 11:00
	Tri-Star Bullish	1H	45	21/08/2026 10:00
	Harami Cross Bearish	5H	46	03/08/2026 15:00
	Tri-Star Bearish	1H	46	20/08/2026 16:00
	Falling Three Methods	30	46	25/08/2026 13:30
	Harami Cross Bearish	15	46	27/08/2026 13:30
	Belt Hold Bullish	30	48	25/08/2026 12:30
	Dragonfly Doji	1H	49	20/08/2026 13:00
	Tri-Star Bearish	15	49	27/08/2026 11:30
	Bullish doji Star	1H	50	20/08/2026 12:00
	Harami Bullish	1H	50	20/08/2026 12:00
	Harami Cross	1H	50	20/08/2026 12:00
	Bullish Hammer	1H	51	20/08/2026 11:00
	Harami Bullish	5H	53	28/07/2026 09:00
	Harami Cross	5H	53	28/07/2026 09:00
	Tri-Star Bearish	15	53	26/08/2026 14:15
	Belt Hold Bearish	5H	54	27/07/2026 13:00
	Dark Cloud Cover	5H	54	27/07/2026 13:00
	Bullish Engulfing	1D	55	09/06/2026
	Bullish Engulfing	5H	55	24/07/2026 15:00
	Belt Hold Bullish	1H	55	19/08/2026 12:00
	Belt Hold Bullish	1D	57	05/06/2026
	Doji Star Bearish	30	57	24/08/2026 10:30
	Three Outside Up	30	57	24/08/2026 10:30
	Three Inside Up	30	58	21/08/2026 16:30
	Tri-Star Bearish	1H	59	17/08/2026 16:00
	Harami Bullish	30	59	21/08/2026 16:00
	Harami Cross	30	59	21/08/2026 16:00
	Harami Cross Bearish	30	61	21/08/2026 12:00
	Belt Hold Bullish	30	62	21/08/2026 11:30
	Bullish Engulfing	30	62	21/08/2026 11:30
	Tri-Star Bullish	30	63	21/08/2026 10:30
	Tri-Star Bearish	30	64	20/08/2026 16:30
	Abandoned Baby Bearish	15	64	25/08/2026 13:30
	Belt Hold Bearish	15	64	25/08/2026 13:30
	Engulfing Bearish	15	64	25/08/2026 13:30
	Evening Doji Star	15	64	25/08/2026 13:30
	Evening Star	15	64	25/08/2026 13:30
	Doji Star Bearish	15	65	25/08/2026 13:00
	Three Outside Up	15	65	25/08/2026 13:00
	Belt Hold Bullish	1D	66	21/05/2026
	Bullish Engulfing	1D	66	21/05/2026
	Belt Hold Bullish	15	66	25/08/2026 12:30
	Bullish Engulfing	15	66	25/08/2026 12:30
	Morning Doji Star	15	66	25/08/2026 12:30
	Morning Star	15	66	25/08/2026 12:30
	Three Inside Up	15	66	25/08/2026 12:30
	Belt Hold Bearish	1H	67	13/08/2026 16:00
	Engulfing Bearish	1H	67	13/08/2026 16:00
	Bullish doji Star	15	67	25/08/2026 12:15
	Harami Bullish	15	67	25/08/2026 12:15
	Harami Cross	15	67	25/08/2026 12:15
	Homing Pigeon	5H	68	10/07/2026 16:00
	Harami Bullish	15	69	25/08/2026 11:45
	Harami Cross	15	69	25/08/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DELL

Tuliskan pendapat Anda mengenai delaPlex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.668,6	+1,9	+0,03%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,53	-0,11	-0,11%

Emas	4.429,94	-4,36	-0,10%
Perak	65,878	-0,047	-0,07%
Minyak Mentah WTI	90,75	+0,09	+0,10%
Minyak Brent	95,38	+0,73	+0,77%
Gas Alam	3,007	+0,007	+0,23%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1587	-0,0001	-0,01%
GBP/USD	1,3484	-0,0003	-0,02%
USD/JPY	158,77	+0,06	+0,04%
AUD/USD	0,7168	-0,0001	-0,01%
EUR/JPY	183,97	+0,05	+0,03%
USD/IDR	17.729,0	+44,4	+0,25%
GBP/JPY	214,08	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DELL	101,25	+4,65	+4,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0.00%	2.01B
DMS Propertindo	230	+4.55%	1.88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4,360	+0.93%	140.36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121.00	-14.79%	685.11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117.00	-7.14%	51.81M