Breaking News

Tutup

delaPlex Ltd (DELL)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

163,70 +14,85 +9,98%

15/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0SK801018

S/N: DELAPLEX

Volume: 201.000
Bid/Ask: 163,70 / 163,65
Rentang Harian: 155,00 - 163,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DELL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham delaPlex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham delaPlex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Ags '26
	Bullish Engulfing	1W	2	27/09/2026
	Doji Star Bearish	30	3	15/10/2026 15:00
	Hanging Man	30	3	15/10/2026 15:00
	Dragonfly Bearish	30	3	15/10/2026 15:00
	Falling Three Methods	1M	4	Jun '26
	Belt Hold Bearish	1D	4	09/10/2026
	Harami Cross Bearish	5H	4	13/10/2026 16:00
	Belt Hold Bearish	1H	4	15/10/2026 12:00
	Engulfing Bearish	1H	4	15/10/2026 12:00
	Evening Doji Star	1H	4	15/10/2026 12:00
	Evening Star	1H	4	15/10/2026 12:00
	Doji Star Bearish	15	4	15/10/2026 15:30
	Doji Star Bearish	1H	5	15/10/2026 11:00
	Three Black Crows	30	6	15/10/2026 13:30
	Doji Star Bearish	5H	7	12/10/2026 15:00
	Doji Star Bearish	1H	8	14/10/2026 15:00
	Deliberation Bearish	1H	8	14/10/2026 15:00
	Belt Hold Bearish	30	8	15/10/2026 12:30
	Engulfing Bearish	30	8	15/10/2026 12:30
	Harami Bullish	1W	9	09/08/2026
	Harami Cross	1W	9	09/08/2026
	Hanging Man	30	9	15/10/2026 12:00
	Dragonfly Bearish	30	9	15/10/2026 12:00
	Three Black Crows	1M	10	Des '25
	Dark Cloud Cover	5H	10	09/10/2026 07:00
	Belt Hold Bearish	5H	10	09/10/2026 07:00
	Bullish Engulfing	1D	11	29/09/2026
	Belt Hold Bullish	5H	11	08/10/2026 16:00
	Bullish Engulfing	5H	11	08/10/2026 16:00
	Doji Star Bearish	30	11	15/10/2026 11:00
	Thrusting Bearish	15	11	15/10/2026 13:45
	Bullish Engulfing	1M	13	Sep '25
	Bullish doji Star	1W	13	12/07/2026
	Homing Pigeon	1D	16	21/09/2026
	Belt Hold Bullish	5H	16	06/10/2026 09:00
	Doji Star Bearish	30	16	14/10/2026 14:30
	Hanging Man	15	17	15/10/2026 12:15
	Dragonfly Bearish	15	17	15/10/2026 12:15
	Dragonfly Doji	15	17	15/10/2026 12:15
	Bullish Engulfing	1W	18	07/06/2026
	Belt Hold Bearish	30	18	14/10/2026 13:30
	Dark Cloud Cover	30	18	14/10/2026 13:30
	Harami Cross	1D	19	16/09/2026
	Harami Bullish	1D	19	16/09/2026
	Three Black Crows	1D	20	15/09/2026
	Harami Cross Bearish	5H	21	30/09/2026 08:00
	Belt Hold Bearish	1D	22	10/09/2026
	Engulfing Bearish	1D	22	10/09/2026
	Doji Star Bearish	15	22	15/10/2026 11:00
	Deliberation Bearish	1D	23	09/09/2026
	Doji Star Bearish	1D	23	09/09/2026
	Belt Hold Bullish	5H	23	29/09/2026 07:00
	Doji Star Bearish	1H	23	12/10/2026 14:00
	Upside Gap Three Methods	1H	25	12/10/2026 12:00
	Belt Hold Bullish	1D	26	04/09/2026
	Dragonfly Doji	5H	26	28/09/2026 06:00
	Abandoned Baby Bullish	1H	27	12/10/2026 10:00
	Gravestone Doji	5H	28	24/09/2026 07:00
	Belt Hold Bullish	30	28	13/10/2026 15:00
	Deliberation Bearish	15	28	14/10/2026 14:45
	Doji Star Bearish	15	28	14/10/2026 14:45
	Harami Bullish	5H	29	23/09/2026 16:00
	Harami Cross	5H	29	23/09/2026 16:00
	Belt Hold Bullish	1W	30	15/03/2026
	Harami Bullish	1H	30	09/10/2026 13:00
	Harami Cross	1H	30	09/10/2026 13:00
	Belt Hold Bullish	1W	31	08/03/2026
	Belt Hold Bearish	1H	31	09/10/2026 10:00
	Dark Cloud Cover	1H	31	09/10/2026 10:00
	Belt Hold Bullish	1H	32	08/10/2026 16:00
	Bullish Engulfing	1H	32	08/10/2026 16:00
	Doji Star Bearish	15	33	14/10/2026 13:15
	Tri-Star Bearish	1H	35	07/10/2026 16:00
	Belt Hold Bearish	15	35	14/10/2026 12:45
	Dark Cloud Cover	15	35	14/10/2026 12:45
	Inverted Hammer	1W	37	25/01/2026
	Bullish doji Star	1D	38	19/08/2026
	Belt Hold Bullish	5H	38	17/09/2026 10:00
	Engulfing Bearish	1W	39	11/01/2026
	Falling Three Methods	1W	39	11/01/2026
	Abandoned Baby Bullish	1H	39	06/10/2026 14:00
	Harami Bullish	1D	40	17/08/2026
	Harami Cross	1D	40	17/08/2026
	Homing Pigeon	5H	40	16/09/2026 09:00
	Deliberation Bearish	15	41	14/10/2026 11:15
	Doji Star Bearish	15	41	14/10/2026 11:15
	Belt Hold Bullish	5H	42	15/09/2026 08:00
	Belt Hold Bullish	1H	42	06/10/2026 10:00
	Doji Star Bearish	30	43	12/10/2026 13:30
	Hanging Man	30	43	12/10/2026 13:30
	Dragonfly Bearish	30	43	12/10/2026 13:30
	Three Outside Up	15	43	14/10/2026 10:45
	Belt Hold Bullish	5H	44	11/09/2026 09:00
	Belt Hold Bullish	15	44	13/10/2026 16:45
	Bullish Engulfing	15	44	13/10/2026 16:45
	Harami Cross	5H	45	10/09/2026 13:00
	Harami Bullish	5H	45	10/09/2026 13:00
	Belt Hold Bearish	5H	46	10/09/2026 08:00
	Dark Cloud Cover	5H	46	10/09/2026 08:00
	Tri-Star Bearish	15	46	13/10/2026 16:15
	Bullish doji Star	1W	47	16/11/2025
	Belt Hold Bearish	30	47	12/10/2026 11:30
	Dark Cloud Cover	30	47	12/10/2026 11:30
	Deliberation Bearish	5H	48	09/09/2026 07:00
	Doji Star Bearish	5H	48	09/09/2026 07:00
	Belt Hold Bullish	1H	49	30/09/2026 15:00
	Bullish Engulfing	1H	49	30/09/2026 15:00
	Abandoned Baby Bullish	30	49	12/10/2026 10:30
	Morning Doji Star	30	49	12/10/2026 10:30
	Morning Star	30	49	12/10/2026 10:30
	Tri-Star Bullish	15	49	13/10/2026 15:00
	Shooting Star	1D	50	03/08/2026
	Bullish doji Star	30	50	09/10/2026 16:30
	Dragonfly Doji	30	50	09/10/2026 16:30
	Shooting Star	5H	53	07/09/2026 10:00
	Harami Bullish	1D	54	28/07/2026
	Harami Cross	1D	54	28/07/2026
	Doji Star Bearish	5H	54	04/09/2026 12:00
	Gravestone Doji	5H	54	04/09/2026 12:00
	Three Outside Up	5H	54	04/09/2026 12:00
	Belt Hold Bearish	1D	55	27/07/2026
	Dark Cloud Cover	1D	55	27/07/2026
	Bullish Engulfing	5H	55	04/09/2026 07:00
	Belt Hold Bullish	5H	55	04/09/2026 07:00
	Belt Hold Bearish	30	55	09/10/2026 10:30
	Dark Cloud Cover	30	55	09/10/2026 10:30
	Gravestone Doji	1H	56	29/09/2026 13:00
	Belt Hold Bullish	30	56	08/10/2026 16:30
	Bullish Engulfing	30	56	08/10/2026 16:30
	Harami Cross	1D	58	20/07/2026
	Harami Bullish	1D	58	20/07/2026
	Bullish doji Star	1D	58	20/07/2026
	Dragonfly Doji	5H	59	02/09/2026 10:00
	Tri-Star Bearish	30	59	07/10/2026 16:30
	Belt Hold Bullish	30	62	06/10/2026 16:30
	Doji Star Bearish	5H	64	28/08/2026 15:00
	Belt Hold Bullish	1D	65	09/07/2026
	Three Outside Up	30	67	06/10/2026 11:00
	Belt Hold Bullish	30	68	06/10/2026 10:30
	Bullish Engulfing	30	68	06/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DELL

Tuliskan pendapat Anda mengenai delaPlex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.740,7	-3,4	-0,04%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,782	-0,088	-0,09%

Emas	4.184,30	+14,20	+0,34%
Perak	57,375	+0,215	+0,38%
Minyak Mentah WTI	97,60	-0,37	-0,38%
Minyak Brent	105,69	-0,37	-0,35%
Gas Alam	3,215	-0,025	-0,77%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1213	-0,0008	-0,07%
GBP/USD	1,3272	-0,0002	-0,02%
USD/JPY	158,11	+0,11	+0,07%
AUD/USD	0,6920	-0,0001	-0,01%
EUR/JPY	177,29	+0,01	+0,01%
USD/IDR	17.924,4	+28,7	+0,16%
GBP/JPY	209,85	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DELL	163,70	+14,85	+9,98%
	LASCONDES	14.000,00	+400,00	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M