Breaking News

Tutup

Koil Energy Solutions Inc (KLNG)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,32 +0,01 +0,43%

03/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 7.246
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,31 - 2,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KLNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Koil Energy Solutions Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Koil Energy Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	31/12/2025
	Engulfing Bearish	1D	1	31/12/2025
	Evening Doji Star	1W	2	14/12/2025
	Three Inside Up	1D	2	30/12/2025
	Doji Star Bearish	1W	3	07/12/2025
	Bullish doji Star	1D	3	29/12/2025
	Harami Bullish	1D	3	29/12/2025
	Harami Cross	1D	3	29/12/2025
	Belt Hold Bearish	5H	3	31/12/2025 20:00
	Engulfing Bearish	5H	3	31/12/2025 20:00
	Bullish Hammer	1H	3	01/01/2026 00:00
	Three Outside Up	1M	4	Sep '25
	Three Inside Up	5H	4	30/12/2025 19:00
	Three Black Crows	1H	4	31/12/2025 23:00
	Bullish Engulfing	1M	5	Ags '25
	Harami Cross Bearish	1D	5	24/12/2025
	Bullish doji Star	5H	5	29/12/2025 18:00
	Harami Bullish	5H	5	29/12/2025 18:00
	Harami Cross	5H	5	29/12/2025 18:00
	Three Black Crows	30	5	31/12/2025 23:00
	Bullish doji Star	1W	6	16/11/2025
	Belt Hold Bearish	1H	6	31/12/2025 21:00
	Belt Hold Bullish	1D	7	22/12/2025
	Bullish Engulfing	1D	7	22/12/2025
	Belt Hold Bearish	30	7	31/12/2025 21:30
	Harami Bullish	15	7	31/12/2025 23:00
	Harami Cross	15	7	31/12/2025 23:00
	Harami Cross Bearish	5H	9	24/12/2025 18:00
	Belt Hold Bearish	15	9	31/12/2025 21:30
	Harami Bullish	1H	10	29/12/2025 21:00
	Harami Cross	1H	10	29/12/2025 21:00
	Doji Star Bearish	15	10	30/12/2025 23:45
	Shooting Star	1W	11	12/10/2025
	Harami Cross	1D	11	16/12/2025
	Bullish doji Star	1D	11	16/12/2025
	Harami Bullish	1D	11	16/12/2025
	Dragonfly Doji	1D	11	16/12/2025
	Homing Pigeon	1H	11	27/12/2025 03:00
	Belt Hold Bullish	5H	12	22/12/2025 21:00
	Bullish Engulfing	5H	12	22/12/2025 21:00
	Harami Bullish	15	13	29/12/2025 21:30
	Harami Cross	15	13	29/12/2025 21:30
	Belt Hold Bullish	1H	15	26/12/2025 22:00
	Tri-Star Bullish	15	15	27/12/2025 03:30
	Bullish Hammer	5H	16	18/12/2025 02:00
	Three Outside Up	1D	18	05/12/2025
	Belt Hold Bullish	30	18	26/12/2025 22:30
	Belt Hold Bullish	1D	19	04/12/2025
	Bullish Engulfing	1D	19	04/12/2025
	Harami Bullish	5H	20	16/12/2025 00:00
	Harami Cross	5H	20	16/12/2025 00:00
	Engulfing Bearish	1D	22	01/12/2025
	Deliberation Bearish	1D	23	28/11/2025
	Doji Star Bearish	1D	23	28/11/2025
	Bullish Engulfing	1W	25	06/07/2025
	Bullish Engulfing	1M	26	Nov '23
	Harami Cross	5H	26	11/12/2025 00:00
	Engulfing Bearish	1D	27	21/11/2025
	Doji Star Bearish	1D	28	20/11/2025
	Bullish doji Star	30	28	20/12/2025 03:00
	Harami Bullish	30	28	20/12/2025 03:00
	Harami Cross	30	28	20/12/2025 03:00
	Doji Star Bearish	1H	30	18/12/2025 22:00
	Gravestone Doji	1H	30	18/12/2025 22:00
	Bullish doji Star	1M	31	Jun '23
	Bullish doji Star	1D	31	17/11/2025
	Harami Cross	1D	31	17/11/2025
	Bullish Hammer	1H	31	18/12/2025 03:00
	Belt Hold Bullish	15	31	22/12/2025 22:00
	Engulfing Bearish	1W	32	18/05/2025
	Bullish doji Star	15	33	20/12/2025 03:00
	Harami Bullish	15	33	20/12/2025 03:00
	Harami Cross	15	33	20/12/2025 03:00
	Harami Bearish	1W	34	04/05/2025
	Inverted Hammer	1H	34	17/12/2025 23:00
	Harami Cross Bearish	30	34	18/12/2025 22:30
	Three Outside Up	1D	35	11/11/2025
	On Neck Bearish	5H	35	04/12/2025 18:00
	Three Outside Up	1W	36	20/04/2025
	Bullish Engulfing	1D	36	10/11/2025
	Downside Gap Three Methods	30	36	18/12/2025 03:30
	Bullish Engulfing	1W	37	13/04/2025
	Bullish Hammer	1D	37	07/11/2025
	Bullish Hammer	1W	38	06/04/2025
	Morning Doji Star	1H	38	17/12/2025 01:00
	Morning Star	1H	38	17/12/2025 01:00
	Three Inside Up	1H	38	17/12/2025 01:00
	Falling Three Methods	1W	39	30/03/2025
	Harami Cross	1H	39	17/12/2025 00:00
	Harami Bullish	1H	39	17/12/2025 00:00
	Bullish doji Star	1H	39	17/12/2025 00:00
	Tri-Star Bearish	15	39	18/12/2025 22:30
	Downside Gap Three Methods	30	40	18/12/2025 00:30
	Harami Bullish	30	40	18/12/2025 00:30
	Harami Cross	30	40	18/12/2025 00:30
	Deliberation Bearish	15	41	18/12/2025 22:00
	Doji Star Bearish	15	41	18/12/2025 22:00
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Bullish doji Star	1W	42	09/03/2025
	Belt Hold Bullish	1D	43	30/10/2025
	Tri-Star Bearish	30	43	17/12/2025 21:30
	Abandoned Baby Bullish	15	43	18/12/2025 03:30
	Bullish doji Star	1H	44	15/12/2025 23:00
	Bullish doji Star	15	44	18/12/2025 03:15
	Harami Bearish	1M	45	Apr '22
	Doji Star Bearish	30	45	17/12/2025 02:00
	Evening Doji Star	1H	46	13/12/2025 03:00
	Evening Star	1H	46	13/12/2025 03:00
	Morning Doji Star	30	46	17/12/2025 01:30
	Morning Star	30	46	17/12/2025 01:30
	Three Inside Up	30	46	17/12/2025 01:30
	Doji Star Bearish	1H	47	13/12/2025 02:00
	Bullish doji Star	1M	48	Jan '22
	Bullish doji Star	1D	48	23/10/2025
	Three Inside Up	1H	48	13/12/2025 01:00
	Belt Hold Bearish	30	48	16/12/2025 23:30
	Engulfing Bearish	30	48	16/12/2025 23:30
	Bullish Hammer	1M	49	Des '21
	Harami Cross	5H	49	24/11/2025 18:00
	Homing Pigeon	5H	49	24/11/2025 18:00
	Harami Bullish	1H	49	13/12/2025 00:00
	Harami Cross	1H	49	13/12/2025 00:00
	Harami Cross	15	49	18/12/2025 00:45
	Downside Gap Three Methods	15	49	18/12/2025 00:45
	Harami Bullish	15	49	18/12/2025 00:45
	Bullish Engulfing	1M	51	Okt '21
	Harami Cross Bearish	15	52	17/12/2025 21:45
	Doji Star Bearish	5H	53	20/11/2025 19:00
	Three Black Crows	1H	53	12/12/2025 03:00
	Bullish doji Star	30	53	15/12/2025 23:00
	Engulfing Bearish	1M	54	Jul '21
	Engulfing Bearish	1W	55	08/12/2024
	Belt Hold Bearish	1H	55	11/12/2025 03:00
	Evening Doji Star	30	55	13/12/2025 03:30
	Evening Star	30	55	13/12/2025 03:30
	Doji Star Bearish	15	55	17/12/2025 02:15
	Doji Star Bearish	30	56	13/12/2025 02:30
	Morning Doji Star	15	56	17/12/2025 01:30
	Morning Star	15	56	17/12/2025 01:30
	Three Inside Up	15	56	17/12/2025 01:30
	Doji Star Bearish	1M	57	Apr '21
	Three Inside Up	30	57	13/12/2025 01:30
	Bullish doji Star	15	57	17/12/2025 00:15
	Harami Bullish	15	57	17/12/2025 00:15
	Harami Cross	15	57	17/12/2025 00:15
	Three Outside Up	1W	58	17/11/2024
	Harami Cross	5H	58	18/11/2025 17:00
	Harami Bullish	5H	58	18/11/2025 17:00
	Harami Bullish	30	58	13/12/2025 00:00
	Harami Cross	30	58	13/12/2025 00:00
	Belt Hold Bearish	15	58	16/12/2025 23:30
	Engulfing Bearish	15	58	16/12/2025 23:30
	Three Outside Up	1M	59	Feb '21
	Bullish Engulfing	1W	59	10/11/2024
	Separating Lines Bullish	1D	59	08/10/2025
	Harami Cross	1H	59	10/12/2025 23:00
	Bullish doji Star	1H	59	10/12/2025 23:00
	Harami Bullish	1H	59	10/12/2025 23:00
	Bullish Engulfing	1M	60	Jan '21
	Doji Star Bearish	1M	61	Des '20
	Falling Three Methods	1D	63	02/10/2025
	Bullish doji Star	15	63	15/12/2025 23:15
	Inverted Hammer	1D	64	01/10/2025
	Bullish Engulfing	1M	65	Ags '20
	Belt Hold Bearish	30	65	11/12/2025 03:00
	Three Inside Up	30	66	11/12/2025 02:30
	Dark Cloud Cover	5H	67	12/11/2025 21:00
	Belt Hold Bearish	5H	67	12/11/2025 21:00
	Harami Bullish	30	67	11/12/2025 02:00
	Harami Cross	30	67	11/12/2025 02:00
	Harami Bullish	1D	68	25/09/2025
	Harami Cross	1D	68	25/09/2025
	Doji Star Bearish	1H	68	09/12/2025 00:00
	Belt Hold Bullish	15	68	13/12/2025 01:45
	Bullish Engulfing	15	68	13/12/2025 01:45
	Bullish doji Star	1M	69	Apr '20
	Harami Cross Bearish	5H	69	11/11/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KLNG

Tuliskan pendapat Anda mengenai Koil Energy Solutions Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,160	+0,110	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KLNG	2,32	+0,01	+0,43%
	AAT	0,95	-0,05	-5,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Victoria Care	850	+25,00%	13,93M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2.920	-12,57%	362,20K
Sunson Textile	2.250	-10,00%	35,80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9,56%	2,29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Finance	50	-9,09%	3,78M