Breaking News

Tutup

DBTEL (5304)

TPEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis DBTEL. Silakan coba pencarian lain untuk data real-time

3,32 0,00 0,00%

19/11 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0005304000

Volume: 0
Bid/Ask: 3,32 / 3,33
Rentang Harian: 3,31 - 3,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick 5304

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBTEL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBTEL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	19/11/2020 12:00
	Gravestone Doji	1D	2	17/11/2020
	Doji Star Bearish	30	2	19/11/2020 11:30
	Belt Hold Bullish	5H	3	18/11/2020 06:00
	Bullish doji Star	1H	3	19/11/2020 09:00
	Harami Bullish	1H	3	19/11/2020 09:00
	Harami Cross	1H	3	19/11/2020 09:00
	Belt Hold Bullish	30	3	19/11/2020 11:00
	Bullish Engulfing	30	3	19/11/2020 11:00
	Doji Star Bearish	15	3	19/11/2020 11:30
	Inverted Hammer	1D	4	13/11/2020
	Belt Hold Bullish	1D	4	13/11/2020
	Belt Hold Bearish	1H	4	19/11/2020 08:00
	Homing Pigeon	1H	4	19/11/2020 08:00
	Tri-Star Bearish	30	4	19/11/2020 10:30
	Belt Hold Bullish	15	4	19/11/2020 11:15
	Bullish Engulfing	15	4	19/11/2020 11:15
	Belt Hold Bearish	1H	5	18/11/2020 12:00
	Engulfing Bearish	1H	5	18/11/2020 12:00
	Tri-Star Bullish	15	5	19/11/2020 11:00
	Tri-Star Bearish	15	6	19/11/2020 10:45
	Evening Star	1H	7	18/11/2020 10:00
	Engulfing Bearish	1H	7	18/11/2020 10:00
	Evening Doji Star	1H	7	18/11/2020 10:00
	Belt Hold Bearish	1H	7	18/11/2020 10:00
	Doji Star Bearish	1H	8	18/11/2020 09:00
	Belt Hold Bullish	30	8	19/11/2020 08:30
	Tri-Star Bearish	1D	9	06/11/2020
	Belt Hold Bullish	5H	9	13/11/2020 06:00
	Belt Hold Bullish	1H	9	18/11/2020 08:00
	Bullish Engulfing	1H	9	18/11/2020 08:00
	Belt Hold Bearish	30	9	19/11/2020 08:00
	Engulfing Bearish	30	9	19/11/2020 08:00
	Harami Cross Bearish	15	10	19/11/2020 08:45
	Bullish Hammer	1M	11	Des '19
	Belt Hold Bullish	5H	11	12/11/2020 05:00
	Tri-Star Bullish	30	11	18/11/2020 12:00
	Belt Hold Bullish	15	11	19/11/2020 08:30
	Bullish Engulfing	15	11	19/11/2020 08:30
	Morning Doji Star	15	11	19/11/2020 08:30
	Morning Star	15	11	19/11/2020 08:30
	Three Inside Up	15	11	19/11/2020 08:30
	Inverted Hammer	1W	12	23/08/2020
	Belt Hold Bullish	5H	12	11/11/2020 09:00
	Belt Hold Bullish	1H	12	17/11/2020 10:00
	Tri-Star Bearish	30	12	18/11/2020 11:30
	Harami Cross	15	12	19/11/2020 08:15
	Bullish doji Star	15	12	19/11/2020 08:15
	Harami Bullish	15	12	19/11/2020 08:15
	Hanging Man	1W	13	16/08/2020
	Belt Hold Bearish	15	13	19/11/2020 08:00
	Engulfing Bearish	15	13	19/11/2020 08:00
	Belt Hold Bullish	5H	14	10/11/2020 08:00
	Belt Hold Bullish	1H	14	17/11/2020 08:00
	Bullish Engulfing	1H	14	17/11/2020 08:00
	Belt Hold Bearish	30	15	18/11/2020 10:00
	Engulfing Bearish	30	15	18/11/2020 10:00
	Tri-Star Bullish	15	15	18/11/2020 12:00
	Belt Hold Bearish	1D	17	27/10/2020
	Dark Cloud Cover	1D	17	27/10/2020
	Harami Cross Bearish	1H	17	16/11/2020 10:00
	Harami Cross Bearish	30	17	18/11/2020 08:30
	Belt Hold Bullish	30	18	18/11/2020 08:00
	Bullish Engulfing	30	18	18/11/2020 08:00
	Tri-Star Bullish	15	18	18/11/2020 10:45
	Deliberation Bearish	1W	19	05/07/2020
	Doji Star Bearish	1W	19	05/07/2020
	Harami Cross Bearish	1H	19	16/11/2020 08:00
	Tri-Star Bearish	15	19	18/11/2020 10:15
	Morning Doji Star	1M	21	Feb '19
	Bullish Engulfing	1M	21	Feb '19
	Dragonfly Doji	1D	21	21/10/2020
	Tri-Star Bullish	30	21	17/11/2020 11:30
	Bullish doji Star	1M	22	Jan '19
	Three Outside Up	1W	22	14/06/2020
	Bullish Engulfing	1W	23	07/06/2020
	Belt Hold Bullish	1D	24	16/10/2020
	Harami Cross Bearish	5H	24	02/11/2020 10:00
	Belt Hold Bullish	1H	24	13/11/2020 08:00
	Harami Cross Bearish	15	24	18/11/2020 08:15
	Harami Cross	30	25	17/11/2020 09:30
	Harami Bullish	30	25	17/11/2020 09:30
	Bullish doji Star	30	25	17/11/2020 09:30
	Belt Hold Bullish	15	25	18/11/2020 08:00
	Bullish Engulfing	15	25	18/11/2020 08:00
	Harami Cross	1W	27	10/05/2020
	Harami Cross Bearish	30	27	17/11/2020 08:30
	Harami Cross Bearish	1H	28	12/11/2020 09:00
	Belt Hold Bullish	30	28	17/11/2020 08:00
	Bullish Engulfing	30	28	17/11/2020 08:00
	Belt Hold Bullish	1H	29	12/11/2020 08:00
	Bullish Engulfing	1H	29	12/11/2020 08:00
	Tri-Star Bullish	15	30	17/11/2020 11:15
	Hanging Man	1D	31	06/10/2020
	Tri-Star Bearish	15	31	17/11/2020 11:00
	Belt Hold Bullish	1W	32	05/04/2020
	Hanging Man	1D	32	05/10/2020
	Harami Cross Bearish	1H	32	11/11/2020 10:00
	Belt Hold Bearish	5H	33	27/10/2020 04:00
	Belt Hold Bullish	1H	33	11/11/2020 09:00
	Bullish Engulfing	1H	33	11/11/2020 09:00
	Three Inside Up	1M	34	Jan '18
	Harami Cross Bearish	1H	34	11/11/2020 08:00
	Harami Cross Bearish	30	34	16/11/2020 09:30
	Bullish Engulfing	5H	35	23/10/2020 10:00
	Bullish Engulfing	1H	35	10/11/2020 12:00
	Belt Hold Bullish	1H	35	10/11/2020 12:00
	Bullish Engulfing	30	35	16/11/2020 09:00
	Belt Hold Bullish	30	35	16/11/2020 09:00
	Bullish doji Star	15	36	17/11/2020 09:30
	Harami Bullish	15	36	17/11/2020 09:30
	Harami Cross	15	36	17/11/2020 09:30
	Belt Hold Bullish	1W	37	01/03/2020
	Bullish Engulfing	1W	37	01/03/2020
	Three Inside Up	1W	37	01/03/2020
	Belt Hold Bullish	1M	38	Sep '17
	Bullish Engulfing	1M	38	Sep '17
	Harami Cross	1W	38	23/02/2020
	Bullish doji Star	1W	38	23/02/2020
	Harami Bullish	1W	38	23/02/2020
	Harami Cross Bearish	1H	38	10/11/2020 09:00
	Harami Cross Bearish	30	38	13/11/2020 12:30
	Belt Hold Bullish	1H	39	10/11/2020 08:00
	Bullish Engulfing	1H	39	10/11/2020 08:00
	Tri-Star Bullish	30	41	13/11/2020 10:00
	Belt Hold Bullish	15	42	17/11/2020 08:00
	Bullish Engulfing	15	42	17/11/2020 08:00
	Belt Hold Bullish	5H	43	16/10/2020 08:00
	Inverted Hammer	1W	44	12/01/2020
	Harami Cross Bearish	5H	44	15/10/2020 12:00
	Belt Hold Bullish	30	44	13/11/2020 08:00
	Belt Hold Bearish	1D	45	14/09/2020
	Engulfing Bearish	1D	45	14/09/2020
	Belt Hold Bullish	5H	45	15/10/2020 07:00
	Tri-Star Bearish	30	45	12/11/2020 12:30
	Belt Hold Bullish	5H	46	14/10/2020 11:00
	Bullish Engulfing	5H	46	14/10/2020 11:00
	Belt Hold Bearish	1D	47	10/09/2020
	Engulfing Bearish	1D	47	10/09/2020
	Bullish Engulfing	1W	49	08/12/2019
	Harami Cross Bearish	1H	49	06/11/2020 08:00
	Belt Hold Bullish	1H	50	05/11/2020 12:00
	Bullish Engulfing	1H	50	05/11/2020 12:00
	Harami Cross Bearish	15	50	16/11/2020 09:15
	Belt Hold Bullish	1D	51	04/09/2020
	Bullish Engulfing	1D	51	04/09/2020
	Harami Cross Bearish	30	51	12/11/2020 08:30
	Belt Hold Bullish	15	51	16/11/2020 09:00
	Bullish Engulfing	15	51	16/11/2020 09:00
	Belt Hold Bullish	1W	52	17/11/2019
	Belt Hold Bullish	5H	52	08/10/2020 10:00
	Bullish Engulfing	5H	52	08/10/2020 10:00
	Belt Hold Bullish	30	52	12/11/2020 08:00
	Bullish Engulfing	30	52	12/11/2020 08:00
	Bullish Hammer	1W	53	10/11/2019
	Homing Pigeon	1D	53	02/09/2020
	Harami Bullish	1H	53	05/11/2020 09:00
	Harami Cross	1H	53	05/11/2020 09:00
	Belt Hold Bearish	1H	54	05/11/2020 08:00
	Dragonfly Doji	1W	55	27/10/2019
	Hanging Man	5H	56	06/10/2020 08:00
	Hanging Man	5H	57	05/10/2020 12:00
	Harami Cross Bearish	15	57	13/11/2020 12:15
	Belt Hold Bearish	5H	58	05/10/2020 07:00
	Harami Cross Bearish	1H	58	04/11/2020 08:00
	Belt Hold Bullish	1H	59	03/11/2020 12:00
	Bullish Engulfing	1H	59	03/11/2020 12:00
	Harami Cross Bearish	30	59	11/11/2020 09:30
	Belt Hold Bullish	30	60	11/11/2020 09:00
	Bullish Engulfing	30	60	11/11/2020 09:00
	Tri-Star Bullish	30	61	11/11/2020 08:30
	Tri-Star Bullish	15	61	13/11/2020 09:15
	Harami Cross Bearish	1H	62	03/11/2020 09:00
	Tri-Star Bearish	30	62	11/11/2020 08:00
	Tri-Star Bearish	15	62	13/11/2020 09:00
	Belt Hold Bullish	1D	64	18/08/2020
	Belt Hold Bullish	5H	64	28/09/2020 05:00
	Bullish Engulfing	1H	64	02/11/2020 12:00
	Belt Hold Bullish	1W	65	18/08/2019
	Belt Hold Bearish	1D	65	17/08/2020
	Engulfing Bearish	1D	65	17/08/2020
	Belt Hold Bullish	15	65	13/11/2020 08:00
	Tri-Star Bearish	15	66	12/11/2020 12:30
	Bullish Hammer	5H	67	24/09/2020 11:00
	Harami Cross Bearish	1H	67	02/11/2020 09:00
	Belt Hold Bullish	1D	69	11/08/2020

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5304

Tuliskan pendapat Anda mengenai DBTEL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.782,5	-99,1	-1,44%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,120	+0,783	+0,80%

Emas	5.207,50	-104,10	-1,96%
Perak	82,685	-6,168	-6,94%
Minyak Mentah WTI	76,25	+5,02	+7,05%
Minyak Brent	83,09	+5,35	+6,88%
Gas Alam	3,106	+0,146	+4,93%
Kopi C AS	288,88	+4,28	+1,50%
Gula #11 AS	14,15	+0,24	+1,73%

EUR/USD	1,1606	-0,0084	-0,72%
GBP/USD	1,3314	-0,0096	-0,72%
USD/JPY	157,76	+0,29	+0,18%
AUD/USD	0,7023	-0,0067	-0,94%
EUR/JPY	183,09	-1,04	-0,56%
USD/IDR	16.899,4	+88,2	+0,52%
GBP/JPY	210,03	-1,14	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5304	3,32	0,00	0,00%
	TTGT	3,58	+0,07	+1,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1.61%	4.77B
Bakrie & Brothers	190	+4.40%	3.41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1,900	-4.76%	532.20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4,410	-4.34%	149.78M
Bank Central Asia	7,075	+0.71%	103.03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14.67%	4.94M