Breaking News

Tutup

DBT SA (ALDBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0414 +0,0040 +10,70%

24/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR001400LO86

Volume: 1.584.827
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0370 - 0,0426

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALDBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBT SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	24/07/2026 21:30
	Harami Cross	1M	3	Apr '26
	Bullish doji Star	1D	3	21/07/2026
	Harami Cross	1D	3	21/07/2026
	Hanging Man	30	3	24/07/2026 21:00
	Dragonfly Bearish	30	3	24/07/2026 21:00
	Three Outside Up	15	3	24/07/2026 21:45
	Bullish Engulfing	15	4	24/07/2026 21:30
	Hanging Man	15	5	24/07/2026 21:15
	Dragonfly Bearish	15	5	24/07/2026 21:15
	Harami Bullish	1D	6	16/07/2026
	Harami Cross	1D	6	16/07/2026
	Doji Star Bearish	30	6	24/07/2026 19:00
	Belt Hold Bullish	30	7	24/07/2026 18:30
	Bullish doji Star	1M	8	Nov '25
	Doji Star Bearish	15	8	24/07/2026 19:15
	Downside Gap Three Methods	1W	9	17/05/2026
	Belt Hold Bullish	15	9	24/07/2026 18:30
	Belt Hold Bullish	15	10	24/07/2026 18:15
	Bullish doji Star	1M	11	Ags '25
	Bullish Hammer	5H	11	20/07/2026 16:00
	Doji Star Bearish	1H	11	23/07/2026 20:00
	Harami Cross Bearish	15	12	24/07/2026 17:45
	Harami Cross	1W	13	19/04/2026
	Belt Hold Bullish	15	13	24/07/2026 17:30
	Three Inside Up	5H	14	17/07/2026 13:00
	Harami Bullish	5H	15	16/07/2026 22:00
	Harami Cross	5H	15	16/07/2026 22:00
	Bullish doji Star	1H	16	23/07/2026 15:00
	Harami Bullish	1H	16	23/07/2026 15:00
	Harami Cross	1H	16	23/07/2026 15:00
	Doji Star Bearish	15	17	24/07/2026 15:45
	Harami Cross	1M	18	Jan '25
	Bullish Engulfing	1H	18	22/07/2026 22:00
	Harami Cross	1D	19	29/06/2026
	Belt Hold Bearish	5H	19	15/07/2026 16:00
	Deliberation Bearish	1H	19	22/07/2026 21:00
	Tri-Star Bearish	30	19	23/07/2026 21:00
	Bullish doji Star	1M	20	Nov '24
	Belt Hold Bearish	1D	20	26/06/2026
	Dark Cloud Cover	1D	20	26/06/2026
	Three Inside Up	5H	20	15/07/2026 11:00
	Bullish Engulfing	1D	21	25/06/2026
	Belt Hold Bullish	1D	21	25/06/2026
	Downside Gap Three Methods	1D	21	25/06/2026
	Belt Hold Bullish	1H	21	22/07/2026 19:00
	Doji Star Bearish	30	21	23/07/2026 19:30
	Hanging Man	30	21	23/07/2026 19:30
	Dragonfly Bearish	30	21	23/07/2026 19:30
	Belt Hold Bullish	5H	23	14/07/2026 10:00
	Engulfing Bearish	30	23	23/07/2026 18:30
	Belt Hold Bullish	15	23	24/07/2026 14:15
	Bullish Engulfing	15	23	24/07/2026 14:15
	Inverted Hammer	5H	24	13/07/2026 19:00
	Gravestone Doji	15	24	24/07/2026 14:00
	Bullish doji Star	1H	25	22/07/2026 15:00
	Dragonfly Doji	30	25	23/07/2026 17:30
	Falling Three Methods	1D	27	17/06/2026
	Doji Star Bearish	15	27	23/07/2026 22:00
	Bullish Engulfing	1D	29	15/06/2026
	Belt Hold Bullish	1M	31	Des '23
	Bullish Hammer	1H	31	21/07/2026 18:00
	Tri-Star Bearish	15	31	23/07/2026 21:00
	Harami Cross	1D	32	10/06/2026
	Falling Three Methods	1H	32	21/07/2026 17:00
	Harami Cross Bearish	1H	33	21/07/2026 16:00
	Bullish Engulfing	1H	34	21/07/2026 15:00
	Morning Doji Star	1H	34	21/07/2026 15:00
	Three Inside Up	1H	34	21/07/2026 15:00
	Belt Hold Bearish	15	34	23/07/2026 19:30
	Engulfing Bearish	15	34	23/07/2026 19:30
	Harami Bullish	1M	35	Ags '23
	Harami Cross	1M	35	Ags '23
	Falling Three Methods	1D	35	05/06/2026
	Bullish doji Star	1H	35	21/07/2026 14:00
	Harami Bullish	1H	35	21/07/2026 14:00
	Harami Cross	1H	35	21/07/2026 14:00
	Belt Hold Bearish	1H	36	20/07/2026 22:00
	Inverted Hammer	1D	37	03/06/2026
	Morning Doji Star	1D	37	03/06/2026
	Belt Hold Bearish	1H	37	20/07/2026 21:00
	Engulfing Bearish	1H	37	20/07/2026 21:00
	Hanging Man	30	37	22/07/2026 20:30
	Dragonfly Bearish	30	37	22/07/2026 20:30
	Bullish doji Star	1D	38	02/06/2026
	Belt Hold Bullish	5H	38	06/07/2026 12:00
	Bullish Engulfing	1H	38	20/07/2026 20:00
	Gravestone Doji	30	38	22/07/2026 20:00
	Harami Bullish	5H	39	03/07/2026 19:00
	Harami Cross	5H	39	03/07/2026 19:00
	Doji Star Bearish	30	39	22/07/2026 19:30
	Harami Cross Bearish	15	39	23/07/2026 18:15
	On Neck Bearish	1H	40	20/07/2026 18:00
	Bullish doji Star	1H	40	20/07/2026 18:00
	Dragonfly Doji	1H	40	20/07/2026 18:00
	Harami Bullish	1H	40	20/07/2026 18:00
	Harami Cross	1H	40	20/07/2026 18:00
	Belt Hold Bullish	30	40	22/07/2026 19:00
	Belt Hold Bullish	15	40	23/07/2026 17:45
	Homing Pigeon	30	41	22/07/2026 18:30
	Belt Hold Bearish	15	41	23/07/2026 17:30
	Doji Star Bearish	1D	42	27/05/2026
	Belt Hold Bearish	15	42	23/07/2026 17:15
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Three Black Crows	1W	46	31/08/2025
	Thrusting Bearish	30	46	22/07/2026 16:00
	Dragonfly Doji	15	46	23/07/2026 16:15
	Harami Bullish	15	46	23/07/2026 16:15
	Harami Cross	15	46	23/07/2026 16:15
	Belt Hold Bearish	1W	48	17/08/2025
	Dark Cloud Cover	1W	48	17/08/2025
	Three Outside Up	5H	48	30/06/2026 11:00
	Bullish Engulfing	30	48	22/07/2026 15:00
	Morning Doji Star	1W	49	10/08/2025
	Bullish Engulfing	5H	49	29/06/2026 20:00
	Dragonfly Doji	30	49	22/07/2026 14:30
	Bullish doji Star	1W	50	03/08/2025
	Doji Star Bearish	1H	51	17/07/2026 16:00
	Harami Cross Bearish	30	51	21/07/2026 22:30
	Bullish doji Star	1M	52	Mar '22
	Bullish Hammer	1D	52	13/05/2026
	Three Black Crows	5H	52	26/06/2026 22:00
	Bullish Engulfing	15	52	23/07/2026 14:15
	Doji Star Bearish	30	53	21/07/2026 21:30
	Harami Cross	1M	54	Jan '22
	Belt Hold Bearish	5H	54	26/06/2026 12:00
	Engulfing Bearish	5H	54	26/06/2026 12:00
	Upside Gap Three Methods	5H	54	26/06/2026 12:00
	Falling Three Methods	1M	56	Nov '21
	Three Outside Up	5H	56	25/06/2026 16:00
	Bullish Hammer	15	56	22/07/2026 22:00
	Harami Cross	1D	57	06/05/2026
	Downside Gap Three Methods	5H	57	25/06/2026 11:00
	Belt Hold Bullish	5H	57	25/06/2026 11:00
	Bullish Engulfing	5H	57	25/06/2026 11:00
	Falling Three Methods	30	57	21/07/2026 19:30
	Three Outside Up	30	58	21/07/2026 19:00
	Bullish Hammer	1H	59	16/07/2026 17:00
	Homing Pigeon	1H	59	16/07/2026 17:00
	Bullish Engulfing	30	59	21/07/2026 18:30
	Bullish Hammer	30	59	21/07/2026 18:30
	Inverted Hammer	1D	60	30/04/2026
	Stick Sandwich	1H	60	16/07/2026 16:00
	Bullish doji Star	30	60	21/07/2026 18:00
	Hanging Man	15	61	22/07/2026 20:30
	Dragonfly Bearish	15	61	22/07/2026 20:30
	Dragonfly Doji	15	61	22/07/2026 20:30
	Bullish doji Star	1M	62	Mei '21
	Bullish Hammer	1D	62	28/04/2026
	Engulfing Bearish	1H	62	16/07/2026 14:00
	Belt Hold Bearish	15	62	22/07/2026 20:15
	Falling Three Methods	1D	63	27/04/2026
	Bullish doji Star	1H	63	15/07/2026 22:00
	Belt Hold Bearish	5H	64	22/06/2026 13:00
	Engulfing Bearish	5H	64	22/06/2026 13:00
	Harami Cross Bearish	30	64	21/07/2026 16:00
	Three Outside Up	5H	65	19/06/2026 20:00
	Bullish Hammer	1H	65	15/07/2026 20:00
	Bullish Engulfing	5H	66	19/06/2026 15:00
	Three Inside Up	5H	66	19/06/2026 15:00
	Doji Star Bearish	15	66	22/07/2026 19:15
	Gravestone Doji	15	66	22/07/2026 19:15
	Harami Bullish	5H	67	19/06/2026 10:00
	Harami Cross	5H	67	19/06/2026 10:00
	Homing Pigeon	1H	67	15/07/2026 18:00
	Bullish Hammer	30	67	21/07/2026 14:30
	Belt Hold Bullish	15	67	22/07/2026 19:00
	Bullish Engulfing	15	67	22/07/2026 19:00
	Belt Hold Bearish	1H	68	15/07/2026 17:00
	Three Outside Down	1H	68	15/07/2026 17:00
	Abandoned Baby Bearish	1H	69	15/07/2026 16:00
	Belt Hold Bearish	1H	69	15/07/2026 16:00
	Engulfing Bearish	1H	69	15/07/2026 16:00
	Evening Doji Star	1H	69	15/07/2026 16:00
	Evening Star	1H	69	15/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALDBT

Tuliskan pendapat Anda mengenai DBT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.180,89	-15,54	-0,25%
IDX Kompas 100	806,21	-4,89	-0,60%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.468,2	+56,2	+0,76%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	25.173,00	+209,77	+0,84%
Indeks Dolar AS	101,045	-0,257	-0,25%

Emas	4.092,55	+21,75	+0,53%
Perak	59,585	+0,679	+1,15%
Minyak Mentah WTI	84,79	-4,52	-5,06%
Minyak Brent	87,54	-4,14	-4,52%
Gas Alam	2,816	-0,072	-2,49%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1404	+0,0036	+0,32%
GBP/USD	1,3352	+0,0028	+0,21%
USD/JPY	163,58	-0,27	-0,16%
AUD/USD	0,6996	+0,0015	+0,21%
EUR/JPY	186,54	+0,27	+0,14%
USD/IDR	17.995,5	+87,5	+0,49%
GBP/JPY	218,41	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-1	-0,54%
PT BUMA Internasional Grup Tbk	222	-2	-0,89%
Bank Rakyat	147	0	0,00%
Semen Baturaja Persero	157	-1	-0,63%
Bumi Resources	172	+1	+0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALDBT	0,0414	+0,0040	+10,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	+0,58%	2,39B
Darma Henwa	444	+0,45%	535,41M
Buana Listya Tama	426	-2,74%	493,00M
Chandra Asri Petro	2.100	0,00%	161,06M
Bank Mandiri Persero	4.110	-0,48%	144,15M
Bank Rakyat Persero	2.960	0,00%	97,31M
Bank Central Asia	6.250	-0,40%	59,33M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	9,65M
Nusantara Voucher	145	+28,32%	82,89M
Telefast Indonesia	230	+26,37%	7,68M
M Cash Integrasi PT	266	+24,30%	20,42M
Mega Perintis	620	+22,77%	1,00M
Mitra Pack	73,00	+19,67%	312,89M
PT Trimuda Nuansa	175	+16,67%	19,06M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	378,00	-14,09%	10,09M
Indo Oil Perkasa PT	226	-9,60%	19,99M
Multipolar Technology	1.640	-7,87%	8,98M
PT Wahana Interfood	111	-7,50%	808,75M
Minahasa Membangun Hebat Tbk PT	240,00	-6,98%	2,56M
Geoprima Solusi Tbk PT	280	-6,67%	17,25M
Arkora Hydro Tbk PtT	5.325,00	-6,58%	1,22M