Breaking News

Tutup

Day1 Company Inc (373160)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.145 -50 -1,56%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7373160001

Volume: 8.896
Bid/Ask: 3.145 / 3.155
Rentang Harian: 3.145 - 3.230

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 373160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Day1 Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Day1 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mei '26
	Falling Three Methods	1M	1	Mei '26
	Three Line Strike	1M	1	Mei '26
	Bullish doji Star	5H	1	24/06/2026 05:00
	Belt Hold Bullish	30	2	24/06/2026 12:00
	Bullish doji Star	5H	3	23/06/2026 04:00
	Bullish Engulfing	30	3	24/06/2026 11:30
	Belt Hold Bullish	30	3	24/06/2026 11:30
	Downside Gap Three Methods	30	3	24/06/2026 11:30
	Advance Block Bearish	1D	6	16/06/2026
	Belt Hold Bullish	1H	6	24/06/2026 07:00
	Bullish Engulfing	1H	6	24/06/2026 07:00
	Belt Hold Bullish	15	6	24/06/2026 11:45
	Bullish Engulfing	15	6	24/06/2026 11:45
	Engulfing Bearish	1W	7	03/05/2026
	Bullish Hammer	5H	7	19/06/2026 10:00
	Harami Cross	15	8	24/06/2026 11:00
	Harami Bullish	15	8	24/06/2026 11:00
	Bullish doji Star	15	8	24/06/2026 11:00
	Harami Bullish	30	9	24/06/2026 08:30
	Harami Cross	30	9	24/06/2026 08:30
	Bullish doji Star	1H	10	23/06/2026 10:00
	Belt Hold Bearish	30	10	24/06/2026 08:00
	Engulfing Bearish	30	10	24/06/2026 08:00
	Belt Hold Bullish	1D	11	09/06/2026
	Belt Hold Bullish	30	12	24/06/2026 07:00
	Bullish doji Star	15	12	24/06/2026 10:00
	Harami Bullish	15	12	24/06/2026 10:00
	Harami Cross	15	12	24/06/2026 10:00
	Belt Hold Bullish	1H	13	23/06/2026 07:00
	Inverted Hammer	1H	13	23/06/2026 07:00
	Tri-Star Bullish	15	14	24/06/2026 09:30
	Tri-Star Bearish	15	15	24/06/2026 09:15
	Gravestone Doji	1W	17	22/02/2026
	Belt Hold Bearish	1H	20	22/06/2026 07:00
	Engulfing Bearish	1H	20	22/06/2026 07:00
	Belt Hold Bearish	15	20	24/06/2026 08:00
	Dark Cloud Cover	15	20	24/06/2026 08:00
	Bullish Engulfing	1H	21	19/06/2026 13:00
	Bullish doji Star	30	22	23/06/2026 08:30
	Dragonfly Doji	30	22	23/06/2026 08:30
	Harami Bullish	30	22	23/06/2026 08:30
	Harami Cross	30	22	23/06/2026 08:30
	Engulfing Bearish	1D	24	19/05/2026
	Belt Hold Bullish	15	24	24/06/2026 07:00
	Advance Block Bearish	1D	25	18/05/2026
	Belt Hold Bullish	30	25	23/06/2026 07:00
	Belt Hold Bullish	5H	26	09/06/2026 05:00
	Bullish Engulfing	5H	26	09/06/2026 05:00
	Harami Bullish	1W	27	14/12/2025
	Harami Cross	1W	27	14/12/2025
	Belt Hold Bullish	30	27	22/06/2026 12:30
	Harami Cross	15	27	23/06/2026 12:45
	Bullish doji Star	15	27	23/06/2026 12:45
	Harami Bullish	15	27	23/06/2026 12:45
	Belt Hold Bullish	1D	28	13/05/2026
	Tri-Star Bullish	30	29	22/06/2026 11:30
	Harami Bullish	15	29	23/06/2026 12:15
	Harami Cross	15	29	23/06/2026 12:15
	Dragonfly Doji	30	30	22/06/2026 11:00
	Downside Gap Three Methods	1D	31	08/05/2026
	Belt Hold Bullish	15	31	23/06/2026 11:45
	Bullish Engulfing	1W	32	09/11/2025
	Morning Doji Star	1W	32	09/11/2025
	Three Inside Up	1W	32	09/11/2025
	Bullish doji Star	1W	33	02/11/2025
	Harami Cross	1W	33	02/11/2025
	Bullish doji Star	1H	33	18/06/2026 08:00
	Harami Cross	30	33	22/06/2026 09:30
	Harami Bullish	30	33	22/06/2026 09:30
	Bullish doji Star	30	33	22/06/2026 09:30
	Belt Hold Bearish	1H	34	18/06/2026 07:00
	Engulfing Bearish	1H	34	18/06/2026 07:00
	Bullish Engulfing	5H	35	02/06/2026 03:00
	Harami Cross Bearish	15	35	23/06/2026 10:45
	Belt Hold Bullish	15	36	23/06/2026 10:15
	Bullish Engulfing	15	36	23/06/2026 10:15
	Falling Three Methods	30	37	22/06/2026 07:30
	Engulfing Bearish	1D	38	27/04/2026
	Belt Hold Bearish	30	38	22/06/2026 07:00
	Dark Cloud Cover	30	38	22/06/2026 07:00
	Bullish Engulfing	30	39	19/06/2026 13:00
	Three Inside Up	15	39	23/06/2026 09:30
	Harami Bullish	15	40	23/06/2026 09:15
	Harami Cross	15	40	23/06/2026 09:15
	Harami Bullish	1H	42	16/06/2026 13:00
	Harami Cross	1H	42	16/06/2026 13:00
	Belt Hold Bullish	30	42	19/06/2026 11:30
	Dragonfly Doji	15	42	23/06/2026 08:45
	Belt Hold Bullish	30	44	19/06/2026 10:30
	Inverted Hammer	5H	45	26/05/2026 11:00
	Falling Three Methods	15	45	23/06/2026 07:45
	Engulfing Bearish	1D	46	15/04/2026
	Three Outside Up	1H	47	16/06/2026 08:00
	Bullish Engulfing	1H	48	16/06/2026 07:00
	Inverted Hammer	30	48	19/06/2026 08:30
	Bullish Hammer	30	49	19/06/2026 08:00
	Belt Hold Bullish	15	51	22/06/2026 12:30
	Belt Hold Bullish	5H	52	20/05/2026 05:00
	Belt Hold Bearish	15	52	22/06/2026 12:15
	Engulfing Bearish	15	52	22/06/2026 12:15
	Thrusting Bearish	1H	53	15/06/2026 09:00
	Belt Hold Bullish	30	53	18/06/2026 12:30
	Bullish Engulfing	30	53	18/06/2026 12:30
	Evening Doji Star	1D	54	03/04/2026
	Falling Three Methods	5H	54	19/05/2026 04:00
	Deliberation Bearish	1D	55	02/04/2026
	Doji Star Bearish	1D	55	02/04/2026
	Three Outside Up	1D	56	01/04/2026
	Bullish Engulfing	1D	57	31/03/2026
	Belt Hold Bearish	15	58	22/06/2026 10:45
	Abandoned Baby Bullish	15	59	22/06/2026 10:30
	Belt Hold Bullish	15	59	22/06/2026 10:30
	Bullish Engulfing	15	59	22/06/2026 10:30
	Doji Star Bearish	1D	61	25/03/2026
	Shooting Star	5H	61	14/05/2026 04:00
	Bullish doji Star	30	61	18/06/2026 08:00
	Three Outside Down	30	62	18/06/2026 07:30
	Three Outside Down	1H	63	11/06/2026 13:00
	Belt Hold Bearish	30	63	18/06/2026 07:00
	Engulfing Bearish	30	63	18/06/2026 07:00
	Belt Hold Bullish	5H	64	13/05/2026 03:00
	Engulfing Bearish	1H	64	11/06/2026 12:00
	Three Outside Up	30	64	17/06/2026 13:00
	Bullish doji Star	15	64	22/06/2026 09:15
	Three Inside Up	1D	65	19/03/2026
	Thrusting Bearish	5H	65	12/05/2026 12:00
	Harami Cross	1H	65	11/06/2026 11:00
	Belt Hold Bullish	30	65	17/06/2026 12:30
	Bullish Engulfing	30	65	17/06/2026 12:30
	Harami Bullish	1D	66	18/03/2026
	Harami Cross	1D	66	18/03/2026
	Belt Hold Bearish	1H	66	11/06/2026 10:00
	Bullish doji Star	15	66	22/06/2026 08:45
	Harami Bullish	15	66	22/06/2026 08:45
	Harami Cross	15	66	22/06/2026 08:45
	Three Inside Down	5H	68	11/05/2026 06:00
	Stick Sandwich	15	68	22/06/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 373160

Tuliskan pendapat Anda mengenai Day1 Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.887,70	-213,64	-3,50%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.383,6	+18,1	+0,25%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,352	+0,179	+0,18%

Emas	4.092,90	-56,50	-1,36%
Perak	61,355	-0,715	-1,15%
Minyak Mentah WTI	71,72	-1,49	-2,04%
Minyak Brent	75,41	-1,39	-1,81%
Gas Alam	3,209	+0,025	+0,79%
Kopi C AS	277,00	+1,05	+0,38%
Gula #11 AS	13,90	-0,03	-0,22%

EUR/USD	1,1351	-0,0031	-0,27%
GBP/USD	1,3190	-0,0005	-0,04%
USD/JPY	161,77	+0,26	+0,16%
AUD/USD	0,6895	-0,0022	-0,32%
EUR/JPY	183,63	-0,19	-0,10%
USD/IDR	17.963,2	+122,5	+0,69%
GBP/JPY	213,39	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	373160	3.145	-50	-1,56%
	4GBL	22,50	+11,50	+104,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,41B
Chandra Asri Petro	1.795	-12,44%	748,96M
Dian Swastatika	785	-5,42%	658,16M
Bank Rakyat Persero	2.810	-3,44%	329,47M
Bank Mandiri Persero	3.970	-3,64%	253,19M
Telkom Indonesia	2.500	-1,57%	173,20M
Bank Central Asia	5.925	-3,27%	144,60M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,18M
Bhakti Multi Artha	1,530	+15.91%	125.10K
Sillo Maritime Perdana	1,845	+9.82%	208.80K
Surya Citra Media	216	+9.09%	263.67M
Bank Ina Perdana	3,510	+9.01%	404.60K
Kokoh Inti Arebama	76	+8.57%	5.80K
Tira Austenite	710	+8.40%	1.81M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15.00%	19.13M
Arkora Hydro Tbk PtT	4,640.00	-14.86%	8.44M
Multitrend Indo Tbk PT	172.00	-14.85%	3.13M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14.84%	801.22M
Energi Mega Persada	1,150	-14.81%	94.56M
Mega Perintis	505	-14,41%	1,19M
Logindo Samudramakmur	102	-14,29%	630,13M