Breaking News

Tutup

Dawning Information Industry Co Ltd (603019)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,97 -0,28 -0,34%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001TW7

Volume: 16.775.846
Bid/Ask: 81,96 / 81,97
Rentang Harian: 81,03 - 83,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603019

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dawning Information Industry Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dawning Information Industry tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jul '26
	Bullish Engulfing	5H	2	11/09/2026 09:00
	Bullish Engulfing	15	2	14/09/2026 13:15
	Morning Doji Star	15	2	14/09/2026 13:15
	Bullish doji Star	15	3	14/09/2026 13:00
	Three Outside Down	30	4	14/09/2026 10:00
	Engulfing Bearish	30	5	14/09/2026 09:30
	Upside Gap Three Methods	30	5	14/09/2026 09:30
	Three Black Crows	1M	9	Des '25
	Engulfing Bearish	1W	9	12/07/2026
	Bullish Engulfing	5H	10	07/09/2026 10:00
	Engulfing Bearish	15	11	14/09/2026 09:30
	Doji Star Bearish	1H	12	10/09/2026 10:00
	Bullish Engulfing	1H	13	10/09/2026 09:00
	Bullish doji Star	30	13	11/09/2026 09:30
	Inverted Hammer	5H	16	02/09/2026 10:00
	Bullish Engulfing	1H	16	09/09/2026 12:00
	Harami Bullish	30	16	10/09/2026 13:30
	Engulfing Bearish	1W	18	10/05/2026
	Three Black Crows	5H	18	01/09/2026 09:00
	Advance Block Bearish	15	18	11/09/2026 13:15
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Gravestone Doji	1W	19	03/05/2026
	Advance Block Bearish	15	19	11/09/2026 13:00
	Falling Three Methods	1H	20	08/09/2026 13:00
	Doji Star Bearish	30	20	10/09/2026 10:00
	Deliberation Bearish	30	20	10/09/2026 10:00
	Advance Block Bearish	1W	21	19/04/2026
	Three Outside Up	1M	23	Okt '24
	Belt Hold Bullish	1H	23	08/09/2026 09:00
	Inverted Hammer	1H	23	08/09/2026 09:00
	Three Inside Up	15	23	11/09/2026 12:00
	Bullish Engulfing	1M	24	Sep '24
	Engulfing Bearish	1H	24	08/09/2026 08:00
	Three Line Strike	1H	24	08/09/2026 08:00
	Harami Cross	15	24	11/09/2026 10:15
	Bullish doji Star	1W	25	22/03/2026
	Belt Hold Bearish	1D	25	10/08/2026
	Engulfing Bearish	1D	25	10/08/2026
	Three Inside Up	1M	26	Jul '24
	Bullish Engulfing	30	26	09/09/2026 12:30
	Harami Bullish	1M	27	Jun '24
	Falling Three Methods	1W	28	01/03/2026
	Bullish doji Star	15	28	11/09/2026 09:15
	Three Inside Up	1D	29	04/08/2026
	Harami Bullish	1D	30	03/08/2026
	Harami Cross	1D	30	03/08/2026
	Bullish Engulfing	1M	31	Feb '24
	Three Outside Down	1W	31	01/02/2026
	Falling Three Methods	1M	32	Jan '24
	Engulfing Bearish	1W	32	25/01/2026
	Bullish Hammer	30	33	08/09/2026 13:00
	Bullish doji Star	1M	34	Nov '23
	Doji Star Bearish	1W	34	11/01/2026
	Dragonfly Doji	1H	36	03/09/2026 12:00
	Three Black Crows	1M	37	Ags '23
	Belt Hold Bullish	30	38	08/09/2026 09:00
	Three Inside Up	1D	39	21/07/2026
	Engulfing Bearish	30	39	08/09/2026 08:30
	Harami Bullish	1D	40	20/07/2026
	Harami Cross	1D	40	20/07/2026
	Three Outside Up	1H	41	02/09/2026 12:00
	Bullish Engulfing	1H	42	02/09/2026 10:00
	Three Black Crows	1D	43	15/07/2026
	Engulfing Bearish	5H	43	14/08/2026 06:00
	Upside Gap Three Methods	5H	43	14/08/2026 06:00
	Bullish doji Star	1H	44	02/09/2026 08:00
	Gravestone Doji	30	45	07/09/2026 09:30
	Bullish Hammer	1M	47	Okt '22
	Harami Bullish	1H	48	01/09/2026 09:00
	Harami Cross	1H	48	01/09/2026 09:00
	Three Outside Down	5H	50	10/08/2026 12:00
	Three Black Crows	1D	51	03/07/2026
	Inverted Hammer	1D	51	03/07/2026
	Engulfing Bearish	5H	51	10/08/2026 07:00
	Bullish doji Star	30	51	04/09/2026 12:00
	Three Outside Down	1M	53	Apr '22
	Dark Cloud Cover	1D	53	01/07/2026
	Engulfing Bearish	1M	54	Mar '22
	Upside Gap Three Methods	1M	54	Mar '22
	Upside Gap Three Methods	1D	55	29/06/2026
	Engulfing Bearish	1D	55	29/06/2026
	Morning Star	1W	56	10/08/2025
	Inverted Hammer	1W	57	03/08/2025
	Bullish doji Star	1H	57	28/08/2026 10:00
	Inverted Hammer	15	57	09/09/2026 10:00
	Three Line Strike	1W	58	27/07/2025
	Bullish Engulfing	30	58	03/09/2026 12:30
	Harami Bullish	1M	59	Okt '21
	Engulfing Bearish	1D	59	23/06/2026
	Doji Star Bearish	1D	60	22/06/2026
	Downside Gap Three Methods	30	60	03/09/2026 10:00
	Bullish Engulfing	30	60	03/09/2026 10:00
	Harami Cross	5H	61	03/08/2026 05:00
	Harami Bullish	5H	61	03/08/2026 05:00
	Three Black Crows	30	61	03/09/2026 09:30
	Three Outside Down	15	61	09/09/2026 09:00
	Engulfing Bearish	15	62	09/09/2026 08:45
	Doji Star Bearish	1H	63	27/08/2026 09:00
	Hanging Man	30	66	02/09/2026 12:30
	Bullish doji Star	15	66	08/09/2026 13:15
	Dragonfly Doji	15	66	08/09/2026 13:15
	Harami Bullish	15	66	08/09/2026 13:15
	Harami Cross	15	66	08/09/2026 13:15
	Shooting Star	1D	67	10/06/2026
	Belt Hold Bearish	1H	69	26/08/2026 08:00
	Engulfing Bearish	1H	69	26/08/2026 08:00
	Bullish doji Star	30	69	02/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603019

Tuliskan pendapat Anda mengenai Dawning Information Industry Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.486,01	-55,37	-0,85%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.596,9	-60,0	-0,78%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,318	+0,477	+0,48%

Emas	4.327,70	-81,20	-1,84%
Perak	63,085	-2,103	-3,23%
Minyak Mentah WTI	103,76	+3,71	+3,71%
Minyak Brent	108,19	+3,58	+3,42%
Gas Alam	2,904	+0,073	+2,58%
Kopi C AS	284,65	+0,40	+0,14%
Gula #11 AS	18,05	-0,10	-0,55%

EUR/USD	1,1536	-0,0063	-0,54%
GBP/USD	1,3474	-0,0053	-0,39%
USD/JPY	154,58	+1,06	+0,69%
AUD/USD	0,7126	-0,0045	-0,63%
EUR/JPY	178,33	+0,17	+0,10%
USD/IDR	17.660,0	+89,1	+0,51%
GBP/JPY	208,29	+0,51	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603019	81,97	-0,28	-0,34%
Harfor CSI Atfici.	0,981	-0,014	-1,41%
Quality Inversion.	15,58	-0,08	-0,48%
MO	68,98	+0,19	+0,28%
DELL	567,29	+60,67	+11,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,66B
Dian Swastatika	1.070	-2,73%	471,40M
Bank Rakyat Persero	3.400	+3,98%	277,20M
Bank Mandiri Persero	4,440	+1.83%	226.06M
Bank Central Asia	6.500	+2,77%	214,15M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	168,87M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,75M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2,410	+24.55%	3.96M
Bintang Mitra	400	+24,22%	4,69M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	113,80M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9.79%	53.45M
Acset Indonusa	104	-9,57%	2,10M