Breaking News

Tutup

Davis Commodities Ltd (DTCK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,520 -0,140 -8,43%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,510

-0,010

-0,658%

5:36:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 165.793
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,450 - 1,720

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTCK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Davis Commodities Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Davis Commodities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	2	Jan '26
	Inverted Hammer	1H	3	16/03/2026 23:00
	Engulfing Bearish	1M	4	Nov '25
	Harami Cross Bearish	1D	4	10/03/2026
	Harami Bullish	5H	7	12/03/2026 01:00
	Harami Cross	5H	7	12/03/2026 01:00
	Bullish doji Star	30	7	16/03/2026 23:00
	Harami Bullish	30	7	16/03/2026 23:00
	Harami Cross	30	7	16/03/2026 23:00
	Bullish Engulfing	15	8	17/03/2026 00:45
	Harami Bullish	5H	9	11/03/2026 00:00
	Harami Cross	5H	9	11/03/2026 00:00
	Falling Three Methods	30	9	16/03/2026 22:00
	Harami Cross	1W	10	04/01/2026
	Doji Star Bearish	5H	11	09/03/2026 23:00
	Bullish Engulfing	1W	12	21/12/2025
	Homing Pigeon	1H	12	13/03/2026 21:00
	Downside Gap Three Methods	1D	14	24/02/2026
	Bullish Engulfing	1D	14	24/02/2026
	Harami Cross	15	14	16/03/2026 23:15
	Harami Bullish	15	14	16/03/2026 23:15
	Bullish doji Star	15	14	16/03/2026 23:15
	Bullish Engulfing	30	15	14/03/2026 01:30
	Inverted Hammer	1W	16	23/11/2025
	Bullish doji Star	1D	16	20/02/2026
	Homing Pigeon	30	17	14/03/2026 00:30
	Bullish doji Star	15	17	16/03/2026 22:15
	Doji Star Bearish	1W	19	02/11/2025
	Harami Cross Bearish	15	19	16/03/2026 21:45
	Bullish Hammer	30	20	13/03/2026 23:00
	Bullish doji Star	5H	22	03/03/2026 17:00
	Bullish doji Star	1H	23	12/03/2026 01:00
	Bullish doji Star	15	23	16/03/2026 20:45
	Three River Bottom	15	23	16/03/2026 20:45
	Harami Bullish	1H	25	11/03/2026 23:00
	Harami Cross	1H	25	11/03/2026 23:00
	Harami Bullish	15	26	14/03/2026 02:30
	Harami Cross	15	26	14/03/2026 02:30
	Homing Pigeon	1D	29	02/02/2026
	Harami Cross Bearish	15	29	14/03/2026 01:45
	Falling Three Methods	1D	30	30/01/2026
	Harami Bullish	5H	30	26/02/2026 17:00
	Harami Cross	5H	30	26/02/2026 17:00
	Bullish Engulfing	15	30	14/03/2026 01:30
	Harami Cross	1D	33	27/01/2026
	Bullish doji Star	1D	35	23/01/2026
	Harami Bullish	15	35	14/03/2026 00:00
	Harami Cross	15	35	14/03/2026 00:00
	Harami Bullish	1H	37	10/03/2026 03:00
	Harami Cross	1H	37	10/03/2026 03:00
	Bullish Hammer	15	37	13/03/2026 23:30
	Falling Three Methods	1D	38	20/01/2026
	Doji Star Bearish	30	39	12/03/2026 03:00
	Inverted Hammer	1D	40	15/01/2026
	Three Inside Up	30	40	12/03/2026 02:30
	Harami Bullish	30	41	12/03/2026 02:00
	Harami Cross	30	41	12/03/2026 02:00
	Bullish Engulfing	15	43	13/03/2026 22:00
	Belt Hold Bearish	5H	45	17/02/2026 18:00
	Engulfing Bearish	1H	45	07/03/2026 03:00
	Bullish Engulfing	5H	47	13/02/2026 19:00
	Belt Hold Bullish	5H	47	13/02/2026 19:00
	Harami Bullish	30	47	11/03/2026 23:00
	Harami Cross	30	47	11/03/2026 23:00
	Inverted Hammer	5H	49	12/02/2026 23:00
	Harami Cross	1D	52	29/12/2025
	Three Outside Up	30	53	11/03/2026 03:00
	Homing Pigeon	1D	54	25/12/2025
	Bullish Engulfing	30	54	11/03/2026 02:30
	Deliberation Bearish	15	55	13/03/2026 01:30
	Belt Hold Bullish	1D	57	22/12/2025
	Engulfing Bearish	5H	57	09/02/2026 20:00
	Bullish doji Star	1D	60	17/12/2025
	Bullish doji Star	1D	62	15/12/2025
	Belt Hold Bullish	1D	63	12/12/2025
	Inverted Hammer	1D	63	12/12/2025
	Bullish doji Star	30	63	10/03/2026 22:00
	Falling Three Methods	1D	64	11/12/2025
	Falling Three Methods	5H	66	03/02/2026 19:00
	Harami Bullish	30	67	10/03/2026 03:00
	Harami Cross	30	67	10/03/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTCK

Tuliskan pendapat Anda mengenai Davis Commodities Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.022,29	-114,92	-1,61%
IDX Kompas 100	967,01	-21,57	-2,18%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.693,3	-6,1	-0,09%
Dow Jones	46.946,41	+387,94	+0,83%
Hang Seng	25.834,02	+368,42	+1,45%
Indeks Dolar AS	99,59	-0,52	-0,52%

Emas	5.006,99	-4,41	-0,09%
Perak	81,085	+0,072	+0,09%
Minyak Mentah WTI	93,75	+0,64	+0,69%
Minyak Brent	100,86	+0,02	+0,02%
Gas Alam	3,032	+0,003	+0,10%
Kopi C AS	293,10	+7,95	+2,79%
Gula #11 AS	14,18	-0,19	-1,32%

EUR/USD	1,1500	-0,0006	-0,05%
GBP/USD	1,3314	-0,0006	-0,05%
USD/JPY	159,12	+0,05	+0,03%
AUD/USD	0,7067	-0,0004	-0,06%
EUR/JPY	183,00	-0,05	-0,03%
USD/IDR	16.947,8	+61,3	+0,36%
GBP/JPY	211,86	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	-20	-6,90%
PT BUMA Internasional Grup Tbk	256	-8	-3,03%
Bank Rakyat	176	-4	-2,22%
Semen Baturaja Persero	214	-2	-0,93%
Bumi Resources	204	-6	-2,86%
PP Properti Tbk PT	32	-3	-8,57%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTCK	1,520	-0,140	-8,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-2,86%	3,33B
Bumi Resources Min	675	-14,56%	938,26M
Bank Rakyat Persero	3.480	-0,85%	160,33M
Bank Mandiri Persero	4.700	-1,05%	149,04M
Merdeka Gold Resources PT Tbk	9.075,00	+17,86%	131,46M
Bank Central Asia	6.750	-1,82%	127,76M
Bank Negar	4.320	+1,89%	126,14M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	187	+34,53%	334,70M
Rockfields Prop	2.820	+24,78%	596,40K
Inter-Delta	262	+24,76%	1,28M
Fks Multi Agro	835	+24,63%	197,20K
Perintis Triniti	765	+24,39%	43,33M
Eka Sari Lorena	234	+21,88%	9,50M
Merdeka Gold Resources PT Tbk	9.075,00	+17,86%	131,46M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	102.00	-15.00%	5.88M
Pool Advista Finance	74	-14,94%	8,96M
Aesler Gr	1,255	-14.92%	96.70K
Dua Putra Utama Makmur PT	120	-14.89%	14.96M
Nusantara Almazia	191	-14.73%	6.10M
Tigaraksa Satria	4.690	-14,73%	34,50K
Alakasa Industrindo Tbk	930	-14,68%	183,90K