Breaking News

Tutup

DATATRAK International Inc (DTRK)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3520 0,0000 0,00%

28/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3520 - 0,3520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DATATRAK International Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DATATRAK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1H	1	27/02/2026 21:00
	Bullish doji Star	30	1	27/02/2026 21:30
	Inverted Hammer	1M	2	Des '25
	Tri-Star Bearish	1W	2	01/02/2026
	Tri-Star Bearish	1D	3	06/02/2026
	Harami Bullish	1W	4	04/01/2026
	Harami Cross	1W	4	04/01/2026
	Tri-Star Bullish	5H	4	07/02/2026 03:00
	Belt Hold Bullish	1H	4	12/02/2026 03:00
	Bullish Engulfing	1H	4	12/02/2026 03:00
	Tri-Star Bearish	5H	5	06/02/2026 22:00
	Tri-Star Bullish	1H	5	07/02/2026 03:00
	Belt Hold Bullish	30	5	12/02/2026 03:00
	Bullish Engulfing	30	5	12/02/2026 03:00
	Harami Bullish	1D	6	02/01/2026
	Harami Cross	1D	6	02/01/2026
	Tri-Star Bearish	1H	6	06/02/2026 22:00
	Belt Hold Bullish	15	6	12/02/2026 03:00
	Bullish Engulfing	15	6	12/02/2026 03:00
	Three Inside Up	1W	7	14/12/2025
	Tri-Star Bearish	30	7	06/02/2026 22:00
	Tri-Star Bullish	15	7	07/02/2026 03:45
	Bullish doji Star	1W	8	23/11/2025
	Harami Bullish	1W	8	23/11/2025
	Harami Cross	1W	8	23/11/2025
	Tri-Star Bearish	15	8	06/02/2026 22:00
	Belt Hold Bearish	1D	9	29/12/2025
	Engulfing Bearish	1D	9	29/12/2025
	Abandoned Baby Bullish	5H	11	31/12/2025 20:00
	Morning Doji Star	5H	11	31/12/2025 20:00
	Morning Star	5H	11	31/12/2025 20:00
	Harami Cross	1H	11	02/01/2026 21:00
	Harami Bullish	1H	11	02/01/2026 21:00
	Abandoned Baby Bullish	1M	12	Feb '25
	Harami Bullish	30	12	02/01/2026 21:30
	Harami Cross	30	12	02/01/2026 21:30
	Belt Hold Bearish	5H	13	29/12/2025 23:00
	Tri-Star Bullish	15	13	02/01/2026 21:30
	Abandoned Baby Bullish	30	14	01/01/2026 03:00
	Belt Hold Bullish	30	14	01/01/2026 03:00
	Tri-Star Bullish	1W	15	05/10/2025
	Belt Hold Bullish	1D	15	20/11/2025
	Belt Hold Bearish	1H	15	01/01/2026 00:00
	Bullish doji Star	30	15	01/01/2026 02:30
	Dragonfly Doji	1W	16	21/09/2025
	Belt Hold Bullish	15	16	01/01/2026 03:15
	Inverted Hammer	1M	17	Sep '24
	Bullish doji Star	1H	17	31/12/2025 01:00
	Belt Hold Bearish	30	18	01/01/2026 00:00
	Dragonfly Doji	1D	20	03/11/2025
	Deliberation Bearish	1W	21	03/08/2025
	Bullish doji Star	30	21	30/12/2025 03:30
	Belt Hold Bearish	15	21	01/01/2026 00:00
	Tri-Star Bullish	15	22	31/12/2025 23:45
	Belt Hold Bullish	5H	23	20/11/2025 19:00
	Belt Hold Bearish	5H	24	18/11/2025 02:00
	Engulfing Bearish	5H	24	18/11/2025 02:00
	Bullish doji Star	15	24	30/12/2025 03:30
	Engulfing Bearish	1W	25	29/06/2025
	Bullish Engulfing	1M	27	Okt '23
	Dark Cloud Cover	1D	27	22/10/2025
	Tri-Star Bullish	1H	29	20/11/2025 23:00
	Bullish Engulfing	1M	30	Jul '23
	Tri-Star Bearish	5H	30	03/11/2025 22:00
	Dragonfly Doji	5H	30	03/11/2025 22:00
	Hanging Man	5H	31	01/11/2025 00:00
	Dragonfly Bearish	5H	31	01/11/2025 00:00
	Harami Cross	1M	32	Mei '23
	Belt Hold Bullish	1D	32	13/10/2025
	Bullish Engulfing	1D	32	13/10/2025
	Tri-Star Bullish	1H	32	18/11/2025 02:00
	Homing Pigeon	5H	33	30/10/2025 23:00
	Tri-Star Bullish	30	33	20/11/2025 23:30
	Harami Bullish	1D	34	08/10/2025
	Harami Cross	1D	34	08/10/2025
	Tri-Star Bullish	1H	34	15/11/2025 03:00
	Engulfing Bearish	1D	35	07/10/2025
	Downside Gap Three Methods	1M	36	Jan '23
	Tri-Star Bearish	30	36	18/11/2025 03:00
	Tri-Star Bullish	15	36	20/11/2025 23:45
	Dragonfly Doji	1D	37	26/09/2025
	Tri-Star Bullish	15	38	18/11/2025 03:45
	Belt Hold Bullish	1D	39	29/08/2025
	Tri-Star Bullish	1H	39	04/11/2025 23:00
	Tri-Star Bearish	15	39	18/11/2025 03:00
	Harami Cross	5H	40	24/10/2025 02:00
	Harami Bullish	5H	40	24/10/2025 02:00
	Bullish doji Star	5H	40	24/10/2025 02:00
	Tri-Star Bearish	1H	40	04/11/2025 00:00
	Dragonfly Doji	1H	40	04/11/2025 00:00
	Tri-Star Bullish	15	40	18/11/2025 02:15
	Dark Cloud Cover	1D	42	18/08/2025
	Harami Bullish	5H	42	23/10/2025 16:00
	Harami Cross	5H	42	23/10/2025 16:00
	Hanging Man	1H	42	01/11/2025 00:00
	Dragonfly Bearish	1H	42	01/11/2025 00:00
	Tri-Star Bullish	15	42	15/11/2025 03:45
	Engulfing Bearish	1W	43	05/01/2025
	Belt Hold Bearish	1W	43	05/01/2025
	Engulfing Bearish	5H	43	23/10/2025 01:00
	Belt Hold Bearish	5H	43	23/10/2025 01:00
	Belt Hold Bullish	1W	44	29/12/2024
	Bullish Engulfing	1W	44	29/12/2024
	Morning Doji Star	1W	44	29/12/2024
	Morning Star	1W	44	29/12/2024
	Three Inside Up	1W	44	29/12/2024
	Tri-Star Bullish	30	44	04/11/2025 23:30
	Tri-Star Bullish	15	44	12/11/2025 03:45
	Harami Cross	1W	45	22/12/2024
	Bullish doji Star	1W	45	22/12/2024
	Harami Bullish	1W	45	22/12/2024
	Belt Hold Bearish	1D	45	13/08/2025
	Dark Cloud Cover	1D	45	13/08/2025
	Evening Doji Star	1H	45	30/10/2025 21:00
	Evening Star	1H	45	30/10/2025 21:00
	Tri-Star Bearish	30	45	04/11/2025 00:30
	Dragonfly Doji	30	45	04/11/2025 00:30
	Tri-Star Bearish	15	45	11/11/2025 21:30
	Bullish doji Star	1M	46	Mar '22
	Belt Hold Bullish	1W	47	08/12/2024
	Bullish Engulfing	1W	47	08/12/2024
	Doji Star Bearish	1D	47	04/08/2025
	Hanging Man	30	47	01/11/2025 00:30
	Dragonfly Bearish	30	47	01/11/2025 00:30
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Belt Hold Bullish	1D	49	31/07/2025
	Bullish Engulfing	1D	49	31/07/2025
	Tri-Star Bullish	5H	49	17/10/2025 00:00
	Evening Doji Star	30	50	30/10/2025 21:00
	Evening Star	30	50	30/10/2025 21:00
	Dragonfly Doji	1H	51	25/10/2025 02:00
	Doji Star Bearish	30	51	30/10/2025 01:30
	Hanging Man	15	51	01/11/2025 00:45
	Dragonfly Bearish	15	51	01/11/2025 00:45
	Harami Cross	1M	52	Sep '21
	Homing Pigeon	15	53	30/10/2025 23:30
	Harami Cross Bearish	1H	55	24/10/2025 01:00
	Belt Hold Bearish	1D	56	03/07/2025
	Engulfing Bearish	1D	56	03/07/2025
	Dragonfly Doji	30	56	25/10/2025 02:30
	Tri-Star Bullish	1W	57	15/09/2024
	Tri-Star Bearish	15	57	29/10/2025 21:30
	Harami Bullish	30	59	24/10/2025 02:30
	Harami Cross	30	59	24/10/2025 02:30
	Three Outside Down	1H	60	23/10/2025 02:00
	Belt Hold Bearish	30	60	24/10/2025 01:30
	Doji Star Bearish	1D	61	12/06/2025
	Belt Hold Bearish	1H	61	23/10/2025 01:00
	Engulfing Bearish	1H	61	23/10/2025 01:00
	Tri-Star Bearish	15	61	27/10/2025 20:45
	Doji Star Bearish	5H	62	06/10/2025 19:00
	Doji Star Bearish	30	62	23/10/2025 23:30
	Hanging Man	15	62	25/10/2025 02:45
	Dragonfly Bearish	15	62	25/10/2025 02:45
	Dragonfly Doji	15	62	25/10/2025 02:45
	Tri-Star Bullish	15	62	25/10/2025 02:45
	Belt Hold Bearish	1D	63	03/06/2025
	Belt Hold Bullish	5H	63	27/09/2025 00:00
	Bullish Hammer	30	63	23/10/2025 23:00
	Bullish Engulfing	1M	64	Sep '20
	Falling Three Methods	1M	66	Jul '20
	Tri-Star Bullish	1D	66	22/05/2025
	Tri-Star Bullish	30	66	23/10/2025 20:30
	Tri-Star Bullish	15	66	24/10/2025 02:45
	Tri-Star Bearish	15	67	24/10/2025 01:45
	Tri-Star Bullish	30	68	23/10/2025 02:00
	Inverted Hammer	1M	69	Apr '20
	Deliberation Bearish	1D	69	14/05/2025
	Doji Star Bearish	1D	69	14/05/2025
	Tri-Star Bullish	5H	69	23/08/2025 00:00
	Tri-Star Bullish	1H	69	17/10/2025 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTRK

Tuliskan pendapat Anda mengenai DATATRAK International Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.805,5	-76,1	-1,11%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,03	+0,69	+0,70%

Emas	5.099,40	-212,20	-4,00%
Perak	82,300	-6,553	-7,38%
Minyak Mentah WTI	74,80	+3,57	+5,01%
Minyak Brent	82,04	+0,10	+0,12%
Gas Alam	3,039	+0,079	+2,67%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1612	0,0000	0,00%
GBP/USD	1,3355	-0,0005	-0,04%
USD/JPY	157,56	-0,11	-0,07%
AUD/USD	0,7035	-0,0008	-0,11%
EUR/JPY	182,94	-0,14	-0,08%
USD/IDR	16.901,1	+76,4	+0,45%
GBP/JPY	210,42	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DTRK	0,3520	0,0000	0,00%
ZRO/FDUSD	1,855	-0,024	-1,28%
Grayscale Ethereu.	18,72	-0,56	-2,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1,900	-4.76%	532.20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	62.03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M