Breaking News

Tutup

DATATRAK International Inc (DTRK)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4000 +0,0117 +3,01%

21:18:11 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 500
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,4000 - 0,4000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DATATRAK International Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DATATRAK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Mei '26
	Tri-Star Bullish	1D	2	29/05/2026
	Tri-Star Bullish	5H	2	30/05/2026 00:00
	Bullish doji Star	1W	3	10/05/2026
	Tri-Star Bullish	5H	4	08/05/2026 23:00
	Belt Hold Bullish	1W	5	26/04/2026
	Tri-Star Bullish	15	5	13/05/2026 02:45
	Inverted Hammer	1M	6	Des '25
	Tri-Star Bullish	1H	7	09/05/2026 02:00
	Tri-Star Bullish	30	7	09/05/2026 02:30
	Tri-Star Bullish	15	7	09/05/2026 02:45
	Gravestone Doji	1W	8	29/03/2026
	Belt Hold Bearish	1D	9	29/04/2026
	Bullish doji Star	1D	10	27/04/2026
	Bullish doji Star	30	10	05/05/2026 21:00
	Bullish doji Star	15	10	05/05/2026 21:15
	Bullish doji Star	1W	12	01/03/2026
	Harami Bullish	1W	12	01/03/2026
	Harami Cross	1W	12	01/03/2026
	Harami Bullish	5H	12	30/04/2026 00:00
	Harami Cross	5H	12	30/04/2026 00:00
	Inverted Hammer	1W	13	22/02/2026
	Tri-Star Bearish	1D	13	21/04/2026
	Tri-Star Bearish	1W	15	01/02/2026
	Bullish doji Star	5H	15	27/04/2026 17:00
	Harami Bullish	1H	15	30/04/2026 01:00
	Harami Cross	1H	15	30/04/2026 01:00
	Harami Bullish	30	15	30/04/2026 01:30
	Harami Cross	30	15	30/04/2026 01:30
	Harami Bullish	15	15	30/04/2026 01:30
	Harami Cross	15	15	30/04/2026 01:30
	Abandoned Baby Bullish	1M	16	Feb '25
	Belt Hold Bearish	15	16	29/04/2026 20:45
	Harami Bullish	1W	17	04/01/2026
	Harami Cross	1W	17	04/01/2026
	Gravestone Doji	1D	17	01/04/2026
	Tri-Star Bullish	5H	18	22/04/2026 02:00
	Bullish doji Star	1H	18	27/04/2026 20:00
	Bullish doji Star	30	18	27/04/2026 20:30
	Bullish doji Star	15	18	27/04/2026 20:30
	Belt Hold Bearish	15	19	25/04/2026 02:45
	Engulfing Bearish	15	19	25/04/2026 02:45
	Three Inside Up	1W	20	14/12/2025
	Bullish doji Star	1H	20	24/04/2026 02:00
	Harami Cross	1H	20	24/04/2026 02:00
	Harami Bullish	1H	20	24/04/2026 02:00
	Inverted Hammer	1M	21	Sep '24
	Bullish doji Star	1W	21	23/11/2025
	Harami Bullish	1W	21	23/11/2025
	Harami Cross	1W	21	23/11/2025
	Bullish doji Star	30	21	24/04/2026 02:30
	Harami Bullish	30	21	24/04/2026 02:30
	Harami Cross	30	21	24/04/2026 02:30
	Harami Cross	15	21	24/04/2026 02:45
	Bullish doji Star	15	21	24/04/2026 02:45
	Harami Bullish	15	21	24/04/2026 02:45
	Tri-Star Bullish	1H	22	22/04/2026 02:00
	Doji Star Bearish	5H	23	13/04/2026 23:00
	Tri-Star Bearish	1H	23	21/04/2026 20:00
	Tri-Star Bullish	30	23	22/04/2026 02:30
	Tri-Star Bullish	15	23	22/04/2026 02:45
	Three Inside Up	5H	24	13/04/2026 18:00
	Tri-Star Bearish	30	24	21/04/2026 20:30
	Tri-Star Bearish	15	24	21/04/2026 20:30
	Tri-Star Bearish	1D	25	06/02/2026
	Tri-Star Bullish	1H	25	16/04/2026 20:00
	Tri-Star Bullish	30	26	16/04/2026 20:30
	Tri-Star Bullish	15	26	16/04/2026 20:30
	Doji Star Bearish	1H	27	14/04/2026 02:00
	Tri-Star Bullish	1W	28	05/10/2025
	Harami Bullish	1D	28	02/01/2026
	Harami Cross	1D	28	02/01/2026
	Three Inside Up	1H	28	13/04/2026 21:00
	Doji Star Bearish	30	28	14/04/2026 02:30
	Doji Star Bearish	15	28	14/04/2026 02:45
	Dragonfly Doji	1W	29	21/09/2025
	Three Inside Up	30	29	13/04/2026 21:00
	Shooting Star	1H	30	02/04/2026 01:00
	Harami Bullish	30	30	02/04/2026 02:30
	Harami Cross	30	30	02/04/2026 02:30
	Bullish Engulfing	1M	31	Okt '23
	Belt Hold Bearish	1D	31	29/12/2025
	Engulfing Bearish	1D	31	29/12/2025
	Shooting Star	30	31	02/04/2026 01:30
	Shooting Star	15	32	02/04/2026 01:30
	Bullish Engulfing	1M	34	Jul '23
	Deliberation Bearish	1W	34	03/08/2025
	Tri-Star Bearish	1H	34	20/03/2026 01:00
	Tri-Star Bearish	30	35	20/03/2026 01:30
	Harami Cross	1M	36	Mei '23
	Tri-Star Bearish	15	36	20/03/2026 01:45
	Belt Hold Bullish	1D	37	20/11/2025
	Engulfing Bearish	1W	38	29/06/2025
	Tri-Star Bullish	5H	38	07/02/2026 03:00
	Tri-Star Bearish	5H	39	06/02/2026 22:00
	Downside Gap Three Methods	1M	40	Jan '23
	Bullish doji Star	1H	41	27/02/2026 21:00
	Dragonfly Doji	1D	42	03/11/2025
	Bullish doji Star	30	42	27/02/2026 21:30
	Belt Hold Bullish	1H	44	12/02/2026 03:00
	Bullish Engulfing	1H	44	12/02/2026 03:00
	Abandoned Baby Bullish	5H	45	31/12/2025 20:00
	Morning Doji Star	5H	45	31/12/2025 20:00
	Morning Star	5H	45	31/12/2025 20:00
	Tri-Star Bullish	1H	45	07/02/2026 03:00
	Tri-Star Bearish	1H	46	06/02/2026 22:00
	Belt Hold Bullish	30	46	12/02/2026 03:00
	Bullish Engulfing	30	46	12/02/2026 03:00
	Belt Hold Bearish	5H	47	29/12/2025 23:00
	Tri-Star Bearish	30	48	06/02/2026 22:00
	Belt Hold Bullish	15	48	12/02/2026 03:00
	Bullish Engulfing	15	48	12/02/2026 03:00
	Dark Cloud Cover	1D	49	22/10/2025
	Tri-Star Bullish	15	49	07/02/2026 03:45
	Bullish doji Star	1M	50	Mar '22
	Tri-Star Bearish	15	50	06/02/2026 22:00
	Harami Bullish	1H	51	02/01/2026 21:00
	Harami Cross	1H	51	02/01/2026 21:00
	Harami Bullish	1M	53	Des '21
	Harami Cross	1M	53	Des '21
	Harami Bullish	30	53	02/01/2026 21:30
	Harami Cross	30	53	02/01/2026 21:30
	Belt Hold Bullish	1D	54	13/10/2025
	Bullish Engulfing	1D	54	13/10/2025
	Belt Hold Bearish	1H	55	01/01/2026 00:00
	Belt Hold Bullish	30	55	01/01/2026 03:00
	Abandoned Baby Bullish	30	55	01/01/2026 03:00
	Tri-Star Bullish	15	55	02/01/2026 21:30
	Harami Cross	1M	56	Sep '21
	Belt Hold Bearish	1W	56	05/01/2025
	Engulfing Bearish	1W	56	05/01/2025
	Harami Bullish	1D	56	08/10/2025
	Harami Cross	1D	56	08/10/2025
	Bullish doji Star	30	56	01/01/2026 02:30
	Three Inside Up	1W	57	29/12/2024
	Morning Star	1W	57	29/12/2024
	Morning Doji Star	1W	57	29/12/2024
	Bullish Engulfing	1W	57	29/12/2024
	Belt Hold Bullish	1W	57	29/12/2024
	Engulfing Bearish	1D	57	07/10/2025
	Belt Hold Bullish	5H	57	20/11/2025 19:00
	Bullish doji Star	1H	57	31/12/2025 01:00
	Bullish doji Star	1W	58	22/12/2024
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Belt Hold Bearish	5H	58	18/11/2025 02:00
	Engulfing Bearish	5H	58	18/11/2025 02:00
	Belt Hold Bullish	15	58	01/01/2026 03:15
	Dragonfly Doji	1D	59	26/09/2025
	Belt Hold Bearish	30	59	01/01/2026 00:00
	Belt Hold Bullish	1W	60	08/12/2024
	Bullish Engulfing	1W	60	08/12/2024
	Belt Hold Bullish	1D	61	29/08/2025
	Bullish doji Star	30	62	30/12/2025 03:30
	Belt Hold Bearish	15	63	01/01/2026 00:00
	Dark Cloud Cover	1D	64	18/08/2025
	Tri-Star Bearish	5H	64	03/11/2025 22:00
	Dragonfly Doji	5H	64	03/11/2025 22:00
	Tri-Star Bullish	15	64	31/12/2025 23:45
	Hanging Man	5H	65	01/11/2025 00:00
	Dragonfly Bearish	5H	65	01/11/2025 00:00
	Bullish doji Star	15	66	30/12/2025 03:30
	Belt Hold Bearish	1D	67	13/08/2025
	Dark Cloud Cover	1D	67	13/08/2025
	Homing Pigeon	5H	67	30/10/2025 23:00
	Bullish Engulfing	1M	68	Sep '20
	Doji Star Bearish	1D	69	04/08/2025
	Tri-Star Bullish	1H	69	20/11/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTRK

Tuliskan pendapat Anda mengenai DATATRAK International Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.101,33	-15,36	-0,25%
IDX Kompas 100	795,56	+1,04	+0,13%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.371,9	-101,1	-1,35%
Dow Jones	51.645,93	-66,78	-0,13%
Hang Seng	23.336,28	-432,24	-1,82%
Indeks Dolar AS	101,160	+0,366	+0,36%

Emas	4.139,72	-62,98	-1,50%
Perak	61,783	-3,800	-5,79%
Minyak Mentah WTI	73,39	-0,47	-0,64%
Minyak Brent	76,91	-0,61	-0,79%
Gas Alam	3,193	-0,086	-2,62%
Kopi C AS	275,75	+8,75	+3,28%
Gula #11 AS	13,93	+0,09	+0,65%

EUR/USD	1,1381	-0,0047	-0,41%
GBP/USD	1,3197	-0,0056	-0,42%
USD/JPY	161,54	-0,01	-0,01%
AUD/USD	0,6916	-0,0086	-1,23%
EUR/JPY	183,84	-0,81	-0,44%
USD/IDR	17.921,3	+105,6	+0,59%
GBP/JPY	213,19	-0,86	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	-5	-2,53%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	167	+5	+3,09%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTRK	0,4000	+0,0117	+3,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	167	+3.09%	2.51B
Dian Swastatika	830	-2.35%	2.22B
Chandra Asri Petro	2,050	+6.22%	476.98M
Bank Rakyat Persero	2,910	+1.39%	271.56M
Bank Mandiri Persero	4,120	-2.37%	248.51M
Telkom Indonesia	2,540	+1.20%	173.18M
Bank Central Asia	6,125	-1.61%	144.56M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	119	+33,71%	392,55M
Bali Towerindo Sentra	1.475	+25,00%	23,00K
Pratama Widya	1.210	+24,74%	381,70K
Champ Resto Indonesia PT	312	+15,56%	4,15M
PT Jasa Berdikari Logistics Tbk	69.00	+13.11%	364.63M
Maha Properti Indonesia Tbk PT	8.000	+12,68%	3,90K
PT Citra Buana Prasida Tbk	314,00	+12,14%	86,50K

Nama	Terakhir	Prb.%	Vol.
Arkora Hydro Tbk PtT	5,450.00	-14.84%	6.42M
Kioson Komersial	92	-14.81%	89.18M
Wilmar Cahaya Ind	2,200	-14.06%	516.30K
Mega Perintis	590	-13.24%	6.28M
Falmaco Nonwoven Industri PT Tbk	72	-10.00%	9.78M
Hoffmen Cleanindo PT Tbk	360.00	-10.00%	1.18M
Lima Dua Lima Tiga PT	1,220	-9.96%	510.10K