Breaking News

Tutup

Datapulse Technology Ltd (DATA)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,153 +0,001 +0,66%

16:15:29 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1CB7000003

S/N: BKW

Volume: 32.100
Bid/Ask: 0,152 / 0,154
Rentang Harian: 0,153 - 0,154

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datapulse Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datapulse Technology Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	1	Sep '26
	Belt Hold Bullish	1W	2	11/10/2026
	Tri-Star Bearish	30	2	27/10/2026 09:30
	Tri-Star Bearish	15	2	27/10/2026 09:30
	Belt Hold Bullish	1W	3	04/10/2026
	Belt Hold Bearish	5H	3	26/10/2026 14:00
	Dark Cloud Cover	5H	3	26/10/2026 14:00
	Harami Cross	1M	4	Jun '26
	Harami Bullish	1M	4	Jun '26
	Harami Cross Bearish	1W	5	20/09/2026
	Harami Bullish	1H	5	26/10/2026 16:00
	Harami Cross	1H	5	26/10/2026 16:00
	Harami Bullish	30	5	26/10/2026 16:00
	Harami Cross	30	5	26/10/2026 16:00
	Belt Hold Bullish	1D	6	12/10/2026
	Belt Hold Bearish	30	6	26/10/2026 14:00
	Dark Cloud Cover	30	6	26/10/2026 14:00
	Tri-Star Bearish	15	6	26/10/2026 14:15
	Belt Hold Bullish	1D	7	08/10/2026
	Bullish Engulfing	1D	7	08/10/2026
	Doji Star Bearish	1W	8	16/08/2026
	Gravestone Doji	1H	8	26/10/2026 12:00
	Gravestone Doji	30	8	26/10/2026 12:00
	Harami Cross Bearish	1D	10	23/09/2026
	Harami Cross Bearish	15	10	26/10/2026 12:15
	Harami Cross	1M	11	Nov '25
	Harami Bullish	1M	11	Nov '25
	Bullish doji Star	1M	11	Nov '25
	Belt Hold Bullish	1D	11	10/09/2026
	Belt Hold Bullish	5H	11	12/10/2026 15:00
	Bullish Engulfing	5H	11	12/10/2026 15:00
	Belt Hold Bullish	1D	12	08/09/2026
	Bullish Engulfing	1D	12	08/09/2026
	Doji Star Bearish	5H	13	08/10/2026 16:00
	Gravestone Doji	1M	17	Mei '25
	Gravestone Doji	1M	18	Apr '25
	Doji Star Bearish	1M	18	Apr '25
	Deliberation Bearish	1D	18	14/08/2026
	Doji Star Bearish	1D	18	14/08/2026
	Bullish doji Star	5H	18	23/09/2026 16:00
	Harami Bullish	5H	18	23/09/2026 16:00
	Harami Cross	5H	18	23/09/2026 16:00
	Tri-Star Bullish	30	18	12/10/2026 15:30
	Abandoned Baby Bullish	1M	19	Mar '25
	Falling Three Methods	1W	19	17/05/2026
	Tri-Star Bearish	15	19	20/10/2026 13:30
	Hanging Man	1M	20	Feb '25
	Dragonfly Bearish	1M	20	Feb '25
	Tri-Star Bearish	5H	20	23/09/2026 06:00
	Doji Star Bearish	1H	20	08/10/2026 16:00
	Doji Star Bearish	30	20	08/10/2026 16:00
	Engulfing Bearish	1M	21	Jan '25
	Tri-Star Bullish	5H	21	10/09/2026 13:00
	Bullish Engulfing	30	21	08/10/2026 14:00
	Belt Hold Bullish	30	21	08/10/2026 14:00
	Doji Star Bearish	5H	23	08/09/2026 16:00
	Advance Block Bearish	1M	24	Okt '24
	Gravestone Doji	1M	24	Okt '24
	Belt Hold Bullish	1W	24	12/04/2026
	Bullish Engulfing	1W	24	12/04/2026
	Belt Hold Bullish	5H	24	08/09/2026 11:00
	Bullish Engulfing	5H	24	08/09/2026 11:00
	Doji Star Bearish	15	24	08/10/2026 16:15
	Belt Hold Bullish	15	25	08/10/2026 14:00
	Bullish Engulfing	15	25	08/10/2026 14:00
	Tri-Star Bullish	1H	26	23/09/2026 16:00
	Belt Hold Bearish	1W	27	22/03/2026
	Engulfing Bearish	1W	27	22/03/2026
	Tri-Star Bullish	5H	27	21/08/2026 13:00
	Tri-Star Bullish	1H	28	23/09/2026 13:00
	Tri-Star Bullish	30	28	23/09/2026 13:00
	Doji Star Bearish	5H	29	19/08/2026 16:00
	Tri-Star Bearish	1H	29	23/09/2026 08:00
	Dark Cloud Cover	1M	30	Apr '24
	Tri-Star Bullish	15	30	23/09/2026 16:15
	Tri-Star Bullish	30	31	10/09/2026 13:00
	Tri-Star Bearish	1H	32	10/09/2026 08:00
	Tri-Star Bearish	30	32	10/09/2026 08:00
	Tri-Star Bullish	15	32	23/09/2026 13:00
	Tri-Star Bearish	15	33	23/09/2026 08:30
	Bullish doji Star	1D	34	19/05/2026
	Tri-Star Bullish	15	35	10/09/2026 13:15
	Tri-Star Bearish	1D	36	15/05/2026
	Tri-Star Bearish	15	36	10/09/2026 08:15
	Tri-Star Bullish	1H	38	21/08/2026 16:00
	Tri-Star Bearish	30	39	21/08/2026 07:30
	Doji Star Bearish	5H	40	12/08/2026 09:00
	Belt Hold Bearish	1D	41	30/04/2026
	Inverted Hammer	1W	42	23/11/2025
	Belt Hold Bullish	1W	42	23/11/2025
	Shooting Star	1W	42	23/11/2025
	Doji Star Bearish	5H	42	11/08/2026 13:00
	Tri-Star Bullish	15	42	21/08/2026 16:15
	Tri-Star Bearish	15	43	21/08/2026 07:45
	Homing Pigeon	1W	46	26/10/2025
	Doji Star Bearish	1M	47	Nov '22
	Gravestone Doji	1M	49	Sep '22
	Belt Hold Bearish	1D	49	16/04/2026
	Belt Hold Bullish	1D	51	14/04/2026
	Belt Hold Bullish	1D	52	13/04/2026
	Bullish Engulfing	1D	52	13/04/2026
	Bullish Engulfing	1M	54	Apr '22
	Inverted Hammer	1M	54	Apr '22
	Morning Doji Star	1M	54	Apr '22
	Morning Star	1M	54	Apr '22
	Bullish doji Star	1D	54	09/04/2026
	Harami Bullish	1D	54	09/04/2026
	Harami Cross	1D	54	09/04/2026
	Bullish doji Star	1M	55	Mar '22
	Inverted Hammer	1M	56	Feb '22
	Doji Star Bearish	1H	57	12/08/2026 11:00
	Belt Hold Bullish	1H	58	12/08/2026 08:00
	Bullish Engulfing	1H	58	12/08/2026 08:00
	Bullish doji Star	1M	59	Nov '21
	Belt Hold Bullish	1W	59	06/07/2025
	Bullish Engulfing	1W	59	06/07/2025
	Inverted Hammer	1W	59	06/07/2025
	Harami Cross	1D	59	27/03/2026
	Bullish doji Star	1D	59	27/03/2026
	Harami Bullish	1D	59	27/03/2026
	Three Outside Down	1D	60	26/03/2026
	Doji Star Bearish	30	60	12/08/2026 08:30
	Belt Hold Bearish	1D	61	25/03/2026
	Engulfing Bearish	1D	61	25/03/2026
	Belt Hold Bullish	30	61	12/08/2026 08:00
	Bullish Engulfing	30	61	12/08/2026 08:00
	Homing Pigeon	1M	62	Ags '21
	Bullish doji Star	5H	63	26/05/2026 16:00
	Harami Bullish	5H	63	26/05/2026 16:00
	Harami Cross	5H	63	26/05/2026 16:00
	Deliberation Bearish	1H	64	11/08/2026 11:00
	Doji Star Bearish	1H	64	11/08/2026 11:00
	Tri-Star Bullish	5H	65	19/05/2026 14:00
	Harami Cross	1M	66	Apr '21
	Harami Bullish	1M	66	Apr '21
	Bullish doji Star	1M	66	Apr '21
	Doji Star Bearish	15	66	12/08/2026 08:45
	Belt Hold Bullish	1W	67	11/05/2025
	Tri-Star Bullish	5H	67	18/05/2026 13:00
	Belt Hold Bullish	15	67	12/08/2026 08:15
	Bullish Engulfing	15	67	12/08/2026 08:15
	Gravestone Doji	1W	68	04/05/2025
	Tri-Star Bearish	15	68	12/08/2026 08:00
	Doji Star Bearish	30	69	11/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATA

Tuliskan pendapat Anda mengenai Datapulse Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.700,0	+23,1	+0,30%
Dow Jones	52.303,01	-58,57	-0,11%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,020	+0,220	+0,22%

Emas	4.059,45	+21,05	+0,52%
Perak	54,358	+0,017	+0,03%
Minyak Mentah WTI	100,45	-1,31	-1,29%
Minyak Brent	109,57	-1,17	-1,06%
Gas Alam	2,984	-0,038	-1,26%
Kopi C AS	289,65	-11,30	-3,75%
Gula #11 AS	19,15	+0,05	+0,26%

EUR/USD	1,1151	-0,0023	-0,21%
GBP/USD	1,3329	-0,0013	-0,10%
USD/JPY	157,78	+0,28	+0,18%
AUD/USD	0,7037	+0,0020	+0,29%
EUR/JPY	175,94	-0,09	-0,05%
USD/IDR	18.133,1	+37,6	+0,21%
GBP/JPY	210,32	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATA	0,153	+0,001	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,360	-5.88%	552.50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33.33%	293.80M
Platinum Wahab Nusantara Tbk PT	100.00	+23.46%	231.69M
Bintang Oto Global	1,880	+22.88%	34.70K
Tempo Inti Media	228	+20.63%	547.39M
Guna Timur Raya	6,025	+19.90%	621.80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10.00%	1.41M
Sumber Mas Konstruksi Tbk PT	73.00	-9.88%	5.96M
Wira Global Solusi Tbk PT	73	-9.88%	2.20M
Agro Bahari Nusantara PT Tbk	336.00	-9.68%	2.93M
Logisticsplus International Tbk PT	47.00	-9.62%	31.90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M