Breaking News

Tutup

Datapulse Technology Ltd (DATA)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,110 0,000 0,00%

29/01 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1CB7000003

S/N: BKW

Volume: 10.000
Bid/Ask: 0,110 / 0,123
Rentang Harian: 0,110 - 0,110

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datapulse Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datapulse Technology Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Nov '25
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Gravestone Doji	1M	8	Mei '25
	Shooting Star	1W	8	23/11/2025
	Belt Hold Bullish	1W	8	23/11/2025
	Inverted Hammer	1W	8	23/11/2025
	Tri-Star Bullish	1D	8	18/12/2025
	Doji Star Bearish	1M	9	Apr '25
	Gravestone Doji	1M	9	Apr '25
	Abandoned Baby Bullish	1M	10	Mar '25
	Harami Cross Bearish	1D	10	03/12/2025
	Dragonfly Bearish	1M	11	Feb '25
	Hanging Man	1M	11	Feb '25
	Engulfing Bearish	1M	12	Jan '25
	Homing Pigeon	1W	12	26/10/2025
	Belt Hold Bullish	1D	12	28/11/2025
	Inverted Hammer	1D	12	28/11/2025
	Belt Hold Bearish	1D	13	26/11/2025
	Advance Block Bearish	1M	15	Okt '24
	Gravestone Doji	1M	15	Okt '24
	Bullish doji Star	1D	16	14/11/2025
	Harami Bullish	1D	16	14/11/2025
	Harami Cross	1D	16	14/11/2025
	Belt Hold Bearish	1D	17	12/11/2025
	Engulfing Bearish	1D	17	12/11/2025
	Doji Star Bearish	5H	20	02/12/2025 16:00
	Tri-Star Bullish	1H	20	05/12/2025 16:00
	Tri-Star Bullish	30	20	05/12/2025 16:00
	Tri-Star Bullish	15	20	05/12/2025 16:00
	Dark Cloud Cover	1M	21	Apr '24
	Tri-Star Bullish	1D	21	03/11/2025
	Belt Hold Bearish	5H	22	28/11/2025 12:00
	Tri-Star Bullish	1H	22	03/12/2025 16:00
	Tri-Star Bullish	30	22	03/12/2025 16:00
	Tri-Star Bullish	15	22	03/12/2025 16:00
	Belt Hold Bullish	5H	23	28/11/2025 07:00
	Bullish Engulfing	5H	23	28/11/2025 07:00
	Tri-Star Bearish	30	23	03/12/2025 08:30
	Tri-Star Bearish	15	23	03/12/2025 08:30
	Tri-Star Bearish	5H	24	26/11/2025 15:00
	Belt Hold Bullish	1W	25	06/07/2025
	Bullish Engulfing	1W	25	06/07/2025
	Inverted Hammer	1W	25	06/07/2025
	Bullish doji Star	1D	25	23/10/2025
	Belt Hold Bearish	1H	28	28/11/2025 15:00
	Tri-Star Bearish	15	28	28/11/2025 15:30
	Tri-Star Bullish	1H	31	26/11/2025 16:00
	Tri-Star Bullish	15	32	26/11/2025 16:00
	Belt Hold Bullish	1W	33	11/05/2025
	Tri-Star Bearish	30	33	26/11/2025 15:30
	Tri-Star Bearish	15	33	26/11/2025 15:45
	Gravestone Doji	1W	34	04/05/2025
	Tri-Star Bullish	5H	37	03/11/2025 07:00
	Doji Star Bearish	1M	38	Nov '22
	Tri-Star Bearish	5H	38	30/10/2025 13:00
	Gravestone Doji	1M	40	Sep '22
	Tri-Star Bullish	5H	41	23/10/2025 16:00
	Tri-Star Bullish	15	42	12/11/2025 16:00
	Three Outside Up	1W	43	02/03/2025
	Tri-Star Bearish	5H	43	21/10/2025 14:00
	Tri-Star Bearish	30	43	12/11/2025 10:00
	Tri-Star Bearish	15	43	12/11/2025 10:15
	Belt Hold Bullish	1W	44	16/02/2025
	Bullish Engulfing	1W	44	16/02/2025
	Morning Star	1M	45	Apr '22
	Bullish Engulfing	1M	45	Apr '22
	Morning Doji Star	1M	45	Apr '22
	Inverted Hammer	1M	45	Apr '22
	Bullish doji Star	1M	46	Mar '22
	Harami Bullish	1W	46	02/02/2025
	Harami Cross	1W	46	02/02/2025
	Inverted Hammer	1M	47	Feb '22
	Belt Hold Bearish	1W	47	26/01/2025
	Engulfing Bearish	1W	47	26/01/2025
	Tri-Star Bullish	1D	48	04/08/2025
	Bullish doji Star	1M	50	Nov '21
	Belt Hold Bullish	1D	51	28/07/2025
	Belt Hold Bullish	1D	52	24/07/2025
	Homing Pigeon	1M	53	Ags '21
	Belt Hold Bearish	1D	53	23/07/2025
	Tri-Star Bearish	30	55	30/10/2025 14:00
	Tri-Star Bullish	15	55	30/10/2025 15:00
	Tri-Star Bearish	15	56	30/10/2025 14:15
	Bullish doji Star	1M	57	Apr '21
	Harami Bullish	1M	57	Apr '21
	Harami Cross	1M	57	Apr '21
	Belt Hold Bearish	1D	59	11/07/2025
	Dark Cloud Cover	1D	59	11/07/2025
	Tri-Star Bullish	1H	59	23/10/2025 16:00
	Tri-Star Bullish	30	60	23/10/2025 16:00
	Three Outside Up	1D	61	09/07/2025
	Tri-Star Bullish	1H	61	21/10/2025 16:00
	Tri-Star Bullish	15	61	23/10/2025 16:00
	Belt Hold Bullish	1D	62	08/07/2025
	Bullish Engulfing	1D	62	08/07/2025
	Tri-Star Bearish	1H	62	21/10/2025 15:00
	Tri-Star Bullish	30	62	21/10/2025 16:00
	Bullish Engulfing	1M	63	Okt '20
	Tri-Star Bearish	30	63	21/10/2025 15:00
	Tri-Star Bullish	15	63	21/10/2025 16:00
	Tri-Star Bearish	15	64	21/10/2025 15:15
	Inverted Hammer	1M	67	Jun '20
	Belt Hold Bullish	1M	68	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATA

Tuliskan pendapat Anda mengenai Datapulse Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DATA	0,110	0,000	0,00%
PLOTTER INVERSION.	14,092	0,000	0,00%
Vector Flexible P	1.638,530	+5,090	+0,31%
5075	975,00	0,00	0,00%
166480	3.345	-630	-15,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M