Breaking News

Tutup

Data Streams Corp (199150)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.380 +80 +3,48%

13:59:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7199150004

Volume: 1.212
Bid/Ask: 2.100 / 2.380
Rentang Harian: 2.105 - 2.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 199150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Streams Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Streams tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	28/01/2026 13:00
	Belt Hold Bearish	1D	2	26/01/2026
	Belt Hold Bearish	5H	2	28/01/2026 03:00
	Falling Three Methods	1D	3	23/01/2026
	Bullish Engulfing	5H	3	27/01/2026 12:00
	Belt Hold Bearish	1H	3	28/01/2026 07:00
	Bullish doji Star	1W	4	28/12/2025
	Belt Hold Bearish	1D	4	22/01/2026
	Engulfing Bearish	1D	4	22/01/2026
	Hanging Man	5H	4	27/01/2026 07:00
	Dragonfly Bearish	5H	4	27/01/2026 07:00
	Bullish doji Star	30	4	28/01/2026 11:00
	Harami Bullish	1D	5	21/01/2026
	Harami Cross	1D	5	21/01/2026
	Harami Bullish	5H	5	26/01/2026 11:00
	Harami Cross	5H	5	26/01/2026 11:00
	Belt Hold Bearish	5H	6	26/01/2026 06:00
	Belt Hold Bearish	30	6	28/01/2026 07:00
	Harami Bullish	5H	7	23/01/2026 13:00
	Harami Cross	5H	7	23/01/2026 13:00
	Harami Cross Bearish	1H	7	27/01/2026 10:00
	Doji Star Bearish	30	7	27/01/2026 13:30
	Homing Pigeon	1D	8	16/01/2026
	Belt Hold Bullish	1H	8	27/01/2026 09:00
	Bullish Engulfing	1H	8	27/01/2026 09:00
	Morning Doji Star	1H	8	27/01/2026 09:00
	Morning Star	1H	8	27/01/2026 09:00
	Three Inside Up	1H	8	27/01/2026 09:00
	Bullish doji Star	1H	9	27/01/2026 08:00
	Harami Bullish	1H	9	27/01/2026 08:00
	Harami Cross	1H	9	27/01/2026 08:00
	Harami Bullish	15	9	28/01/2026 07:15
	Harami Cross	15	9	28/01/2026 07:15
	Doji Star Bearish	1M	10	Mar '25
	Bullish Hammer	1W	10	16/11/2025
	Belt Hold Bearish	1D	10	14/01/2026
	Belt Hold Bearish	15	10	28/01/2026 07:00
	Belt Hold Bearish	1D	11	13/01/2026
	Engulfing Bearish	1D	11	13/01/2026
	Belt Hold Bearish	5H	11	22/01/2026 07:00
	Engulfing Bearish	5H	11	22/01/2026 07:00
	Doji Star Bearish	15	11	27/01/2026 13:45
	Bullish Hammer	1W	12	02/11/2025
	Harami Cross	1D	13	09/01/2026
	Harami Bullish	1D	13	09/01/2026
	On Neck Bearish	1D	13	09/01/2026
	Doji Star Bearish	15	13	27/01/2026 12:30
	Bullish doji Star	1M	14	Nov '24
	Belt Hold Bearish	1H	14	26/01/2026 07:00
	Falling Three Methods	1M	15	Okt '24
	Harami Bullish	1D	15	07/01/2026
	Harami Cross	1D	15	07/01/2026
	Belt Hold Bearish	5H	15	20/01/2026 05:00
	Belt Hold Bullish	30	15	27/01/2026 09:30
	Bullish Engulfing	30	15	27/01/2026 09:30
	Tri-Star Bearish	5H	16	19/01/2026 09:00
	Tri-Star Bullish	30	16	27/01/2026 08:00
	Tri-Star Bearish	30	17	27/01/2026 07:30
	Falling Three Methods	1M	18	Jul '24
	Falling Three Methods	1W	18	21/09/2025
	Harami Cross	1D	18	02/01/2026
	Harami Bullish	5H	18	16/01/2026 11:00
	Harami Cross	5H	18	16/01/2026 11:00
	Tri-Star Bullish	15	18	27/01/2026 10:30
	Tri-Star Bearish	1H	19	23/01/2026 09:00
	Tri-Star Bearish	15	19	27/01/2026 10:00
	Bullish Hammer	1D	20	29/12/2025
	Dragonfly Doji	1D	21	26/12/2025
	Harami Cross	1D	21	26/12/2025
	Harami Bullish	1D	21	26/12/2025
	Falling Three Methods	1D	22	24/12/2025
	Bullish doji Star	5H	22	14/01/2026 09:00
	Belt Hold Bearish	30	22	26/01/2026 07:00
	Tri-Star Bullish	15	22	27/01/2026 08:00
	Belt Hold Bearish	5H	23	14/01/2026 04:00
	Tri-Star Bearish	1H	23	22/01/2026 08:00
	Tri-Star Bearish	15	23	27/01/2026 07:45
	Harami Cross	5H	24	13/01/2026 13:00
	Bullish doji Star	5H	24	13/01/2026 13:00
	Harami Bullish	5H	24	13/01/2026 13:00
	Belt Hold Bearish	1W	25	03/08/2025
	Engulfing Bearish	1W	25	03/08/2025
	Bullish doji Star	1D	25	19/12/2025
	Tri-Star Bullish	30	26	23/01/2026 11:30
	Harami Bullish	15	27	26/01/2026 08:45
	Harami Cross	15	27	26/01/2026 08:45
	Belt Hold Bearish	15	28	26/01/2026 07:00
	Belt Hold Bearish	1H	29	20/01/2026 07:00
	Tri-Star Bearish	30	29	23/01/2026 09:00
	Three Inside Down	1W	30	29/06/2025
	Belt Hold Bearish	1D	30	12/12/2025
	Engulfing Bearish	1D	30	12/12/2025
	Tri-Star Bullish	1H	30	19/01/2026 13:00
	Harami Bearish	1W	31	22/06/2025
	Harami Cross Bearish	1W	31	22/06/2025
	Tri-Star Bearish	1H	31	19/01/2026 09:00
	Tri-Star Bullish	30	32	22/01/2026 13:00
	Tri-Star Bullish	15	32	23/01/2026 11:30
	Belt Hold Bearish	1W	34	01/06/2025
	Tri-Star Bearish	30	34	22/01/2026 08:30
	Falling Three Methods	1D	35	05/12/2025
	Bullish Hammer	1D	35	05/12/2025
	Tri-Star Bearish	15	35	23/01/2026 09:00
	Harami Bullish	1W	37	11/05/2025
	Harami Cross	1W	37	11/05/2025
	Hanging Man	1D	37	03/12/2025
	Dragonfly Bearish	1D	37	03/12/2025
	Bullish Hammer	1M	38	Nov '22
	Tri-Star Bullish	15	38	22/01/2026 13:00
	Belt Hold Bearish	1D	39	01/12/2025
	Belt Hold Bullish	1H	39	15/01/2026 09:00
	Tri-Star Bearish	30	40	20/01/2026 07:30
	Tri-Star Bullish	15	40	22/01/2026 08:45
	Belt Hold Bearish	1D	41	27/11/2025
	Dark Cloud Cover	1D	41	27/11/2025
	Harami Cross	5H	41	02/01/2026 07:00
	Tri-Star Bearish	15	41	22/01/2026 08:30
	Three Black Crows	1M	42	Jul '22
	Three Inside Up	5H	43	30/12/2025 04:00
	Bullish doji Star	1H	43	14/01/2026 12:00
	Tri-Star Bullish	30	43	19/01/2026 13:00
	Evening Star	1W	44	23/03/2025
	Evening Doji Star	1W	44	23/03/2025
	Engulfing Bearish	1W	44	23/03/2025
	Hanging Man	1D	44	24/11/2025
	Dragonfly Bearish	1D	44	24/11/2025
	Deliberation Bearish	1W	45	16/03/2025
	Doji Star Bearish	1W	45	16/03/2025
	Tri-Star Bullish	1H	45	13/01/2026 13:00
	Tri-Star Bearish	1H	46	13/01/2026 12:00
	Abandoned Baby Bullish	5H	47	26/12/2025 10:00
	Tri-Star Bearish	15	47	20/01/2026 07:45
	Harami Cross Bearish	1W	48	23/02/2025
	Dragonfly Doji	5H	48	26/12/2025 05:00
	Bullish Hammer	1D	49	17/11/2025
	Belt Hold Bearish	1W	50	09/02/2025
	Engulfing Bearish	1W	50	09/02/2025
	Tri-Star Bullish	15	50	19/01/2026 13:00
	Tri-Star Bearish	15	51	19/01/2026 09:45
	Belt Hold Bearish	1D	53	11/11/2025
	Engulfing Bearish	5H	55	22/12/2025 06:00
	Belt Hold Bullish	30	55	15/01/2026 09:00
	Tri-Star Bullish	15	55	16/01/2026 11:45
	Homing Pigeon	1D	57	05/11/2025
	Tri-Star Bearish	15	57	16/01/2026 07:45
	Engulfing Bearish	1M	58	Mar '21
	Upside Gap Three Methods	1M	58	Mar '21
	Bullish Engulfing	1W	59	08/12/2024
	Falling Three Methods	1D	59	03/11/2025
	Three Stars in the South	1D	59	03/11/2025
	Belt Hold Bullish	5H	59	18/12/2025 12:00
	Bullish doji Star	30	60	14/01/2026 12:00
	Bullish Hammer	1D	61	30/10/2025
	Harami Cross Bearish	1H	61	07/01/2026 10:00
	Belt Hold Bearish	30	61	14/01/2026 07:00
	Homing Pigeon	1D	62	29/10/2025
	Belt Hold Bullish	5H	62	17/12/2025 06:00
	Belt Hold Bullish	1H	62	07/01/2026 08:00
	Bullish Engulfing	1H	62	07/01/2026 08:00
	Doji Star Bearish	15	62	15/01/2026 11:45
	Harami Cross	1W	63	10/11/2024
	Tri-Star Bearish	30	63	13/01/2026 12:30
	Belt Hold Bullish	15	63	15/01/2026 09:00
	Bullish Engulfing	15	63	15/01/2026 09:00
	Evening Doji Star	1D	64	27/10/2025
	Evening Star	1D	64	27/10/2025
	Doji Star Bearish	1D	65	24/10/2025
	Bullish doji Star	1H	65	06/01/2026 12:00
	Harami Bullish	1H	65	06/01/2026 12:00
	Harami Cross	1H	65	06/01/2026 12:00
	Tri-Star Bullish	15	65	15/01/2026 08:00
	Tri-Star Bearish	15	66	15/01/2026 07:45
	Hanging Man	5H	68	12/12/2025 06:00
	Dragonfly Bearish	5H	68	12/12/2025 06:00
	Dragonfly Doji	5H	68	12/12/2025 06:00
	Bullish Engulfing	1M	69	Apr '20
	Doji Star Bearish	1D	69	20/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 199150

Tuliskan pendapat Anda mengenai Data Streams Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.006,3	+27,7	+0,40%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,090	+0,039	+0,04%

Emas	5.287,96	+167,36	+3,27%
Perak	111,590	+5,633	+5,32%
Minyak Mentah WTI	62,32	-0,07	-0,11%
Minyak Brent	66,42	-0,17	-0,26%
Gas Alam	3,620	-0,200	-5,24%
Kopi C AS	360,45	-6,80	-1,85%
Gula #11 AS	14,73	-0,10	-0,67%

EUR/USD	1,1966	-0,0075	-0,62%
GBP/USD	1,3773	-0,0075	-0,54%
USD/JPY	152,63	+0,38	+0,25%
AUD/USD	0,7000	-0,0011	-0,16%
EUR/JPY	182,63	-0,65	-0,35%
USD/IDR	16.698,3	-61,7	-0,37%
GBP/JPY	210,21	-0,58	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
199150	2.380	+80	+3,48%
Bi Eus50Cpp100%Ce.	1.522,450	0,000	0,00%
600558	6,35	-0,06	-0,94%
CNVO	16,01	0,00	0,00%
DAYCOVAL KNOWLEDG.	0,022	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bintang Oto Global	1.790	+24,74%	7,08M
Bali Towerindo Sentra	1.740	+23,84%	1,55M
Charnic Capital	1.390	+12,55%	496,90K
Asia Sejahtera Mina	278	+12,10%	5,23M
Jantra Grupo Indonesia PT Tbk	89,00	+11,25%	1,50B

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15,00%	11,95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3.060	-15,00%	9,08M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M