Breaking News

Tutup

Data Streams Corp (199150)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.794 -5 -0,28%

13:59:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7199150004

Volume: 1.875
Bid/Ask: 1.788 / 1.794
Rentang Harian: 1.711 - 1.900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 199150

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Streams Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Streams tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	22/05/2026
	Belt Hold Bearish	5H	1	26/05/2026 06:00
	Engulfing Bearish	5H	1	26/05/2026 06:00
	Downside Gap Three Methods	15	1	26/05/2026 12:30
	Belt Hold Bullish	15	1	26/05/2026 12:30
	Bullish Engulfing	15	1	26/05/2026 12:30
	Homing Pigeon	30	2	26/05/2026 12:00
	Homing Pigeon	15	2	26/05/2026 12:00
	Doji Star Bearish	5H	3	22/05/2026 07:00
	Harami Cross	1D	5	18/05/2026
	Bullish Engulfing	5H	5	21/05/2026 06:00
	Bullish doji Star	5H	6	20/05/2026 10:00
	Three River Bottom	5H	6	20/05/2026 10:00
	Belt Hold Bearish	1D	7	14/05/2026
	Belt Hold Bullish	1H	8	22/05/2026 08:00
	Belt Hold Bearish	30	8	26/05/2026 07:00
	Dragonfly Doji	5H	9	19/05/2026 04:00
	Dragonfly Bearish	5H	9	19/05/2026 04:00
	Hanging Man	5H	9	19/05/2026 04:00
	Harami Cross	1W	11	08/03/2026
	Abandoned Baby Bullish	1D	11	08/05/2026
	Morning Doji Star	1D	11	08/05/2026
	Morning Star	1D	11	08/05/2026
	Bullish doji Star	1D	12	07/05/2026
	Dragonfly Doji	1D	12	07/05/2026
	Dragonfly Doji	5H	12	18/05/2026 03:00
	Belt Hold Bullish	1H	13	21/05/2026 10:00
	Belt Hold Bullish	30	13	22/05/2026 08:00
	Doji Star Bearish	1M	14	Mar '25
	Harami Cross	1W	14	15/02/2026
	Bullish Hammer	1D	15	30/04/2026
	Belt Hold Bullish	5H	15	14/05/2026 09:00
	Belt Hold Bullish	15	15	22/05/2026 08:00
	Belt Hold Bearish	5H	16	14/05/2026 04:00
	Harami Bullish	5H	17	13/05/2026 13:00
	Harami Cross	5H	17	13/05/2026 13:00
	Harami Cross Bearish	30	17	21/05/2026 11:30
	Bullish doji Star	1M	18	Nov '24
	Belt Hold Bullish	30	18	21/05/2026 10:00
	Falling Three Methods	1M	19	Okt '24
	Bullish Hammer	1D	20	23/04/2026
	Tri-Star Bullish	5H	20	12/05/2026 07:00
	Harami Cross Bearish	15	20	21/05/2026 11:45
	Bullish doji Star	1W	21	28/12/2025
	Belt Hold Bullish	15	21	21/05/2026 10:00
	Falling Three Methods	1M	22	Jul '24
	Harami Cross Bearish	1H	22	19/05/2026 09:00
	Belt Hold Bullish	15	22	21/05/2026 09:15
	Bullish Engulfing	15	22	21/05/2026 09:15
	Deliberation Bearish	5H	23	08/05/2026 13:00
	Harami Bullish	30	23	20/05/2026 09:00
	Harami Cross	30	23	20/05/2026 09:00
	Harami Bullish	1D	24	17/04/2026
	Harami Cross	1D	24	17/04/2026
	Bullish Hammer	1D	26	15/04/2026
	Belt Hold Bearish	1D	26	15/04/2026
	Bullish Hammer	1W	27	16/11/2025
	Harami Bullish	15	27	20/05/2026 09:15
	Harami Cross	15	27	20/05/2026 09:15
	Hanging Man	1H	28	18/05/2026 07:00
	Dragonfly Bearish	1H	28	18/05/2026 07:00
	Bullish Hammer	1W	29	02/11/2025
	Bullish Hammer	1D	29	10/04/2026
	Falling Three Methods	5H	29	06/05/2026 06:00
	Harami Bullish	1H	29	15/05/2026 13:00
	Harami Cross	1H	29	15/05/2026 13:00
	Belt Hold Bullish	30	29	19/05/2026 13:00
	Harami Cross Bearish	30	31	19/05/2026 09:30
	Belt Hold Bullish	1H	33	15/05/2026 09:00
	Homing Pigeon	5H	34	29/04/2026 09:00
	Tri-Star Bullish	30	34	19/05/2026 07:00
	Falling Three Methods	1W	35	21/09/2025
	Belt Hold Bearish	1H	35	15/05/2026 07:00
	Belt Hold Bullish	15	35	19/05/2026 13:15
	Bullish Engulfing	1D	36	01/04/2026
	Harami Cross Bearish	15	38	19/05/2026 09:30
	Belt Hold Bullish	30	39	18/05/2026 07:30
	Bullish doji Star	1H	40	14/05/2026 09:00
	Belt Hold Bearish	1H	41	14/05/2026 07:00
	Tri-Star Bullish	15	41	19/05/2026 07:00
	Bullish Hammer	1M	42	Nov '22
	Belt Hold Bearish	1W	42	03/08/2025
	Engulfing Bearish	1W	42	03/08/2025
	Bullish Engulfing	5H	42	24/04/2026 04:00
	Tri-Star Bullish	30	42	15/05/2026 13:00
	Three Inside Down	1D	44	20/03/2026
	Doji Star Bearish	1D	45	19/03/2026
	Harami Bearish	1D	45	19/03/2026
	Harami Cross Bearish	1D	45	19/03/2026
	Harami Cross	1H	45	13/05/2026 09:00
	Harami Bullish	1H	45	13/05/2026 09:00
	Bullish doji Star	1H	45	13/05/2026 09:00
	Three Black Crows	1M	46	Jul '22
	Belt Hold Bullish	15	46	18/05/2026 07:30
	Three Inside Down	1W	47	29/06/2025
	Harami Bearish	1W	48	22/06/2025
	Harami Cross Bearish	1W	48	22/06/2025
	Belt Hold Bearish	1D	48	16/03/2026
	Tri-Star Bearish	1H	48	12/05/2026 12:00
	Belt Hold Bullish	30	48	15/05/2026 09:00
	Tri-Star Bullish	15	49	15/05/2026 13:00
	Belt Hold Bullish	5H	50	20/04/2026 10:00
	Belt Hold Bearish	1W	51	01/06/2025
	Harami Bullish	1H	52	11/05/2026 10:00
	Harami Cross	1H	52	11/05/2026 10:00
	Belt Hold Bearish	30	52	15/05/2026 07:00
	Harami Bullish	1W	54	11/05/2025
	Harami Cross	1W	54	11/05/2025
	Three Stars in the South	1D	54	06/03/2026
	Harami Cross	5H	54	16/04/2026 11:00
	Harami Bullish	5H	54	16/04/2026 11:00
	Bullish doji Star	1D	55	05/03/2026
	Belt Hold Bullish	15	55	15/05/2026 09:00
	Bullish Engulfing	15	55	15/05/2026 09:00
	Bullish Hammer	1D	56	04/03/2026
	Belt Hold Bullish	5H	56	15/04/2026 10:00
	Doji Star Bearish	5H	57	15/04/2026 05:00
	Tri-Star Bullish	15	57	15/05/2026 08:30
	Harami Bullish	30	58	14/05/2026 11:00
	Harami Cross	30	58	14/05/2026 11:00
	Engulfing Bearish	1W	61	23/03/2025
	Evening Doji Star	1W	61	23/03/2025
	Evening Star	1W	61	23/03/2025
	Belt Hold Bearish	1D	61	24/02/2026
	Doji Star Bearish	1H	61	07/05/2026 13:00
	Belt Hold Bullish	30	61	14/05/2026 07:30
	Tri-Star Bearish	15	61	15/05/2026 07:15
	Upside Gap Three Methods	1M	62	Mar '21
	Engulfing Bearish	1M	62	Mar '21
	Deliberation Bearish	1W	62	16/03/2025
	Doji Star Bearish	1W	62	16/03/2025
	Bullish Hammer	5H	62	10/04/2026 05:00
	Belt Hold Bearish	1D	63	20/02/2026
	Engulfing Bearish	1D	63	20/02/2026
	Tri-Star Bearish	5H	63	09/04/2026 09:00
	Harami Cross Bearish	1W	65	23/02/2025
	Falling Three Methods	1D	65	13/02/2026
	Homing Pigeon	1H	65	07/05/2026 08:00
	Belt Hold Bearish	1W	67	09/02/2025
	Engulfing Bearish	1W	67	09/02/2025
	Bullish doji Star	30	67	13/05/2026 08:30
	Harami Bullish	30	67	13/05/2026 08:30
	Harami Cross	30	67	13/05/2026 08:30
	Harami Cross	1D	68	10/02/2026
	Harami Bullish	1H	68	06/05/2026 12:00
	Harami Cross	1H	68	06/05/2026 12:00
	Three Black Crows	1D	69	09/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 199150

Tuliskan pendapat Anda mengenai Data Streams Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.343,13	+45,97	+2,00%
US 500	7.534,6	+61,1	+0,82%
Dow Jones	50.589,56	+9,86	+0,02%
Hang Seng	25.599,45	-6,58	-0,03%
Indeks Dolar AS	99,090	-0,096	-0,10%

Emas	4.551,12	-5,28	-0,12%
Perak	76,633	+0,433	+0,57%
Minyak Mentah WTI	93,77	-2,83	-2,93%
Minyak Brent	96,90	+3,48	+3,73%
Gas Alam	3,063	+0,042	+1,39%
Kopi C AS	272,58	+0,23	+0,08%
Gula #11 AS	14,64	-0,06	-0,41%

EUR/USD	1,1625	-0,0019	-0,16%
GBP/USD	1,3462	-0,0040	-0,30%
USD/JPY	159,26	+0,35	+0,22%
AUD/USD	0,7171	-0,0002	-0,03%
EUR/JPY	185,13	+0,12	+0,06%
USD/IDR	17.831,9	+116,1	+0,66%
GBP/JPY	214,39	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
199150	1.794	-5	-0,28%
SPACK	1,140	+0,010	+0,88%
CROX	113,84	+3,40	+3,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3.110	-1,27%	182,39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14.98%	47.83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14.74%	2.80K
Asia Pramulia Tbk PT	210.00	-14.63%	12.02M
Intermedia Capital	94	-14.55%	213.25M
BSA Logistics Indonesia	660.00	-13.16%	203.24M