Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.578,50 0,00 0,00%

14/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 0
Bid/Ask: 2.575,10 / 2.578,50
Rentang Harian: 2.571,10 - 2.663,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Des '25
	Upside Gap Three Methods	1M	1	Des '25
	Bullish Engulfing	5H	1	14/01/2026 09:00
	Bullish Engulfing	1W	3	21/12/2025
	Bullish Hammer	5H	5	12/01/2026 07:00
	Doji Star Bearish	1H	5	14/01/2026 11:00
	Bullish Engulfing	15	5	14/01/2026 15:30
	Three Black Crows	1W	6	30/11/2025
	Advance Block Bearish	1M	7	Jun '25
	Engulfing Bearish	30	7	14/01/2026 13:00
	Engulfing Bearish	5H	8	08/01/2026 13:00
	Advance Block Bearish	30	8	14/01/2026 12:30
	Three Outside Up	5H	9	08/01/2026 08:00
	Bullish Engulfing	5H	10	07/01/2026 12:00
	Falling Three Methods	15	10	14/01/2026 14:15
	Three Outside Down	1D	11	30/12/2025
	Engulfing Bearish	15	11	14/01/2026 14:00
	Falling Three Methods	1M	12	Jan '25
	Engulfing Bearish	1D	12	29/12/2025
	Harami Bullish	5H	12	06/01/2026 16:00
	Harami Bullish	1H	12	13/01/2026 11:00
	Harami Cross	1H	12	13/01/2026 11:00
	Bullish Engulfing	30	12	14/01/2026 10:30
	Advance Block Bearish	1D	13	26/12/2025
	Doji Star Bearish	30	13	13/01/2026 16:30
	Advance Block Bearish	1D	14	24/12/2025
	Engulfing Bearish	5H	14	06/01/2026 06:00
	Evening Doji Star	5H	14	06/01/2026 06:00
	Evening Star	5H	14	06/01/2026 06:00
	Doji Star Bearish	5H	15	05/01/2026 15:00
	Advance Block Bearish	1H	15	12/01/2026 15:00
	Three Outside Down	1M	16	Sep '24
	Engulfing Bearish	1W	16	21/09/2025
	Upside Gap Three Methods	1W	16	21/09/2025
	Engulfing Bearish	1M	17	Ags '24
	Thrusting Bearish	1H	17	12/01/2026 13:00
	Doji Star Bearish	15	17	14/01/2026 12:30
	Bullish doji Star	30	19	13/01/2026 13:30
	Doji Star Bearish	1M	20	Mei '24
	Falling Three Methods	1W	20	24/08/2025
	Doji Star Bearish	1M	22	Mar '24
	Three Inside Up	1M	23	Feb '24
	Three Inside Up	5H	23	31/12/2025 10:00
	Falling Three Methods	1H	24	09/01/2026 13:00
	Bullish doji Star	15	25	14/01/2026 10:30
	Three Outside Down	1H	29	08/01/2026 15:00
	Upside Gap Three Methods	1H	30	08/01/2026 14:00
	Engulfing Bearish	1H	30	08/01/2026 14:00
	Advance Block Bearish	30	30	12/01/2026 14:30
	Doji Star Bearish	30	30	12/01/2026 14:30
	Engulfing Bearish	1D	31	01/12/2025
	Deliberation Bearish	1M	32	Mei '23
	Doji Star Bearish	1M	32	Mei '23
	Falling Three Methods	30	34	12/01/2026 12:30
	Bullish doji Star	1D	35	25/11/2025
	Falling Three Methods	30	35	12/01/2026 12:00
	Evening Doji Star	15	36	13/01/2026 14:15
	Doji Star Bearish	1M	38	Nov '22
	Deliberation Bearish	1M	38	Nov '22
	Belt Hold Bullish	15	38	13/01/2026 13:45
	Three Outside Up	1W	39	13/04/2025
	Three Outside Up	5H	39	18/12/2025 12:00
	Belt Hold Bullish	1W	40	06/04/2025
	Bullish Engulfing	1W	40	06/04/2025
	Bullish Engulfing	5H	40	18/12/2025 07:00
	Bullish Engulfing	15	42	13/01/2026 12:45
	Harami Bullish	5H	44	16/12/2025 15:00
	Harami Bullish	15	44	13/01/2026 12:15
	Harami Cross	15	44	13/01/2026 12:15
	Falling Three Methods	5H	45	16/12/2025 10:00
	Engulfing Bearish	15	45	13/01/2026 12:00
	Upside Gap Three Methods	15	45	13/01/2026 12:00
	Three Black Crows	30	46	09/01/2026 13:00
	Three Outside Up	15	46	13/01/2026 11:45
	Three Inside Up	5H	47	15/12/2025 09:00
	Bullish Engulfing	15	47	13/01/2026 11:30
	Harami Bullish	5H	48	12/12/2025 16:00
	Engulfing Bearish	1H	48	06/01/2026 10:00
	Three Black Crows	15	48	13/01/2026 11:15
	Doji Star Bearish	1H	50	05/01/2026 15:00
	Doji Star Bearish	15	51	13/01/2026 10:30
	Thrusting Bearish	1W	52	12/01/2025
	Evening Doji Star	15	53	12/01/2026 16:30
	Deliberation Bearish	15	54	12/01/2026 16:15
	Doji Star Bearish	15	54	12/01/2026 16:15
	Harami Cross	1W	56	15/12/2024
	Engulfing Bearish	30	57	08/01/2026 14:00
	Doji Star Bearish	30	59	08/01/2026 13:00
	Falling Three Methods	5H	60	05/12/2025 09:00
	Dark Cloud Cover	15	60	12/01/2026 14:45
	Inverted Hammer	5H	67	02/12/2025 06:00
	Three Black Crows	5H	68	01/12/2025 15:00
	Deliberation Bearish	1D	69	06/10/2025
	Doji Star Bearish	1D	69	06/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.064,83	+32,25	+0,36%
IDX Kompas 100	1.256,05	+8,05	+0,64%
FTSE Indonesia	3.203,84	+42,01	+1,33%
US 500	6.954,0	+27,0	+0,39%
Dow Jones	49.149,63	-42,36	-0,09%
Hang Seng	26.923,62	-76,19	-0,28%
Indeks Dolar AS	98,940	+0,033	+0,03%

Emas	4.623,74	-11,96	-0,26%
Perak	90,878	-0,508	-0,56%
Minyak Mentah WTI	59,69	-2,33	-3,76%
Minyak Brent	64,01	-2,51	-3,77%
Gas Alam	3,209	+0,089	+2,85%
Kopi C AS	353,10	-2,90	-0,81%
Gula #11 AS	14,54	-0,14	-0,95%

EUR/USD	1,1636	-0,0009	-0,08%
GBP/USD	1,3423	-0,0015	-0,11%
USD/JPY	158,45	+0,06	+0,04%
AUD/USD	0,6700	+0,0018	+0,27%
EUR/JPY	184,38	-0,02	-0,01%
USD/IDR	16.882,0	+27,0	+0,16%
GBP/JPY	212,69	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	2.578,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bukit Uluwatu Villa	1.885	+8,33%	343,31M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M
Aviana Sinar Abadi PT Tbk	725,00	+25,00%	218,18M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M