Breaking News

Tutup

Data Patterns (India) Ltd (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.268,00 +37,00 +0,87%

13/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 797.291
Bid/Ask: 4.268,00 / 4.268,80
Rentang Harian: 4.151,50 - 4.324,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns (India) Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns (India) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1H	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Okt '26
	Engulfing Bearish	1M	2	Sep '26
	Bullish doji Star	1W	2	25/10/2026
	Harami Bearish	5H	2	12/11/2026 16:00
	Bullish Engulfing	30	2	13/11/2026 15:30
	Falling Three Methods	30	3	13/11/2026 15:00
	Shooting Star	15	3	13/11/2026 16:00
	Inverted Hammer	15	3	13/11/2026 16:00
	Three Outside Up	15	3	13/11/2026 16:00
	Belt Hold Bullish	1D	4	08/11/2026
	Bullish Engulfing	15	4	13/11/2026 15:45
	Dark Cloud Cover	1D	6	05/11/2026
	Advance Block Bearish	5H	6	11/11/2026 10:00
	Harami Cross	30	6	13/11/2026 13:30
	Morning Doji Star	1M	9	Feb '26
	Harami Cross	1D	9	02/11/2026
	Belt Hold Bullish	5H	9	08/11/2026 12:00
	Bullish doji Star	1M	10	Jan '26
	Engulfing Bearish	1M	11	Des '25
	Upside Gap Three Methods	1M	11	Des '25
	Three Outside Down	5H	12	05/11/2026 14:00
	Morning Doji Star	1D	13	27/10/2026
	Belt Hold Bearish	5H	13	05/11/2026 09:00
	Engulfing Bearish	5H	13	05/11/2026 09:00
	Bullish doji Star	1D	14	26/10/2026
	Engulfing Bearish	1H	14	11/11/2026 16:00
	Bullish Engulfing	15	15	13/11/2026 13:00
	Bullish Engulfing	1W	16	19/07/2026
	Advance Block Bearish	1M	17	Jun '25
	Harami Bullish	1W	19	28/06/2026
	Harami Cross	1W	19	28/06/2026
	Engulfing Bearish	30	19	12/11/2026 13:30
	Engulfing Bearish	1W	20	21/06/2026
	Upside Gap Three Methods	1W	20	21/06/2026
	Falling Three Methods	1M	22	Jan '25
	Thrusting Bearish	5H	24	29/10/2026 07:00
	Advance Block Bearish	1H	24	09/11/2026 13:00
	Falling Three Methods	1D	25	08/10/2026
	Advance Block Bearish	1H	25	09/11/2026 12:00
	Three Outside Down	1M	26	Sep '24
	Engulfing Bearish	1M	27	Ags '24
	Deliberation Bearish	1W	28	26/04/2026
	Doji Star Bearish	1W	28	26/04/2026
	Doji Star Bearish	1M	30	Mei '24
	Doji Star Bearish	1H	30	06/11/2026 16:00
	Doji Star Bearish	1M	32	Mar '24
	Three Inside Up	1M	33	Feb '24
	Harami Bullish	1W	34	15/03/2026
	Harami Cross	1W	34	15/03/2026
	Bullish doji Star	1D	34	24/09/2026
	Three Inside Up	15	35	12/11/2026 14:15
	Harami Bullish	15	36	12/11/2026 14:00
	Harami Cross	15	36	12/11/2026 14:00
	Harami Bullish	5H	37	21/10/2026 14:00
	Harami Cross	5H	37	21/10/2026 14:00
	Three Outside Down	15	37	12/11/2026 13:45
	Three Outside Down	5H	38	21/10/2026 09:00
	Engulfing Bearish	15	38	12/11/2026 13:30
	Engulfing Bearish	5H	39	19/10/2026 12:00
	Doji Star Bearish	1W	40	01/02/2026
	Bullish Hammer	1D	40	16/09/2026
	Harami Cross	1H	40	05/11/2026 13:00
	Harami Bullish	1H	40	05/11/2026 13:00
	Bullish doji Star	1H	40	05/11/2026 13:00
	Three Black Crows	1H	41	05/11/2026 12:00
	Deliberation Bearish	1M	42	Mei '23
	Doji Star Bearish	1M	42	Mei '23
	Doji Star Bearish	30	42	09/11/2026 15:00
	Belt Hold Bearish	1H	43	05/11/2026 10:00
	Upside Gap Three Methods	5H	45	14/10/2026 12:00
	Bullish Engulfing	1W	46	21/12/2025
	Doji Star Bearish	1D	47	04/09/2026
	Advance Block Bearish	15	47	12/11/2026 11:15
	Doji Star Bearish	15	47	12/11/2026 11:15
	Doji Star Bearish	1M	48	Nov '22
	Deliberation Bearish	1M	48	Nov '22
	Advance Block Bearish	30	48	09/11/2026 12:00
	Three Black Crows	1W	49	30/11/2025
	Falling Three Methods	5H	49	13/10/2026 06:00
	Advance Block Bearish	30	49	09/11/2026 11:30
	Bullish doji Star	1D	50	01/09/2026
	Homing Pigeon	15	50	11/11/2026 16:45
	Three Outside Down	1H	51	03/11/2026 16:00
	Advance Block Bearish	1H	53	03/11/2026 14:00
	Belt Hold Bullish	30	54	08/11/2026 15:30
	Three Outside Down	5H	57	07/10/2026 15:00
	Bullish Engulfing	15	57	11/11/2026 15:00
	Engulfing Bearish	1D	58	20/08/2026
	Engulfing Bearish	5H	58	07/10/2026 10:00
	Engulfing Bearish	1W	59	21/09/2025
	Upside Gap Three Methods	1W	59	21/09/2025
	Harami Bullish	5H	61	05/10/2026 13:00
	Harami Cross	5H	61	05/10/2026 13:00
	Advance Block Bearish	30	61	06/11/2026 13:30
	Deliberation Bearish	30	61	06/11/2026 13:30
	Engulfing Bearish	1D	62	14/08/2026
	Falling Three Methods	1W	63	24/08/2025
	Falling Three Methods	5H	64	01/10/2026 09:00
	Harami Cross	5H	67	29/09/2026 12:00
	Three Black Crows	1H	69	30/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns (India) Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	4.268,00	+37,00	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7.33%	589.14M
Bank Rakyat Persero	3,060	+0.99%	371.99M
Bank Central Asia	5,500	+0.46%	218.81M
Bank Mandiri Persero	3,890	0.00%	196.82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K