Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.804,00 +80,30 +2,95%

16:39:56 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 759.624
Bid/Ask: 2.804,00 / 2.805,00
Rentang Harian: 2.700,50 - 2.816,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Advance Block Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jan '26
	Doji Star Bearish	1W	1	01/02/2026
	Engulfing Bearish	1M	2	Des '25
	Upside Gap Three Methods	1M	2	Des '25
	Belt Hold Bearish	5H	3	06/02/2026 07:00
	Doji Star Bearish	30	3	09/02/2026 15:00
	Harami Cross	5H	4	05/02/2026 16:00
	Engulfing Bearish	1H	5	09/02/2026 11:00
	Engulfing Bearish	1D	6	01/02/2026
	Falling Three Methods	5H	6	05/02/2026 06:00
	Harami Cross	15	6	09/02/2026 15:00
	Harami Bullish	15	6	09/02/2026 15:00
	Bullish Engulfing	1W	7	21/12/2025
	Advance Block Bearish	1M	8	Jun '25
	Three Black Crows	1W	10	30/11/2025
	Three Outside Down	30	10	09/02/2026 11:30
	Doji Star Bearish	15	10	09/02/2026 14:00
	Engulfing Bearish	30	11	09/02/2026 11:00
	Downside Gap Three Methods	1D	12	22/01/2026
	Falling Three Methods	1M	13	Jan '25
	Belt Hold Bearish	1H	13	06/02/2026 10:00
	Harami Cross	1H	14	05/02/2026 16:00
	Advance Block Bearish	30	14	06/02/2026 16:00
	Falling Three Methods	15	15	09/02/2026 12:45
	Morning Doji Star	30	16	06/02/2026 15:00
	Three Outside Down	1M	17	Sep '24
	Bullish doji Star	1D	17	14/01/2026
	Engulfing Bearish	1M	18	Ags '24
	Inverted Hammer	1H	18	05/02/2026 12:00
	Engulfing Bearish	1W	20	21/09/2025
	Upside Gap Three Methods	1W	20	21/09/2025
	Doji Star Bearish	1M	21	Mei '24
	Evening Doji Star	1H	22	04/02/2026 15:00
	Engulfing Bearish	15	22	09/02/2026 11:00
	Doji Star Bearish	1M	23	Mar '24
	Three Outside Down	5H	23	23/01/2026 13:00
	Doji Star Bearish	1H	23	04/02/2026 14:00
	Three Inside Up	1M	24	Feb '24
	Falling Three Methods	1W	24	24/08/2025
	Engulfing Bearish	5H	24	23/01/2026 08:00
	Belt Hold Bearish	30	25	06/02/2026 10:30
	Harami Bullish	30	27	05/02/2026 16:00
	Three Outside Down	1D	28	30/12/2025
	Engulfing Bearish	1D	29	29/12/2025
	Advance Block Bearish	1D	30	26/12/2025
	Advance Block Bearish	1D	31	24/12/2025
	Harami Bullish	30	31	05/02/2026 14:00
	Deliberation Bearish	1M	33	Mei '23
	Doji Star Bearish	1M	33	Mei '23
	Belt Hold Bearish	1H	34	03/02/2026 10:00
	Engulfing Bearish	5H	37	14/01/2026 14:00
	Bullish doji Star	15	37	06/02/2026 13:45
	Bullish Engulfing	5H	38	14/01/2026 09:00
	Engulfing Bearish	30	38	05/02/2026 10:30
	Deliberation Bearish	1M	39	Nov '22
	Doji Star Bearish	1M	39	Nov '22
	Three Outside Down	15	39	06/02/2026 13:15
	Engulfing Bearish	15	40	06/02/2026 13:00
	Bullish Hammer	5H	42	12/01/2026 07:00
	Three Outside Up	1W	43	13/04/2025
	Belt Hold Bullish	1W	44	06/04/2025
	Bullish Engulfing	1W	44	06/04/2025
	Engulfing Bearish	30	44	04/02/2026 14:00
	Three Outside Up	15	44	06/02/2026 12:00
	Engulfing Bearish	5H	45	08/01/2026 13:00
	Bullish Engulfing	15	45	06/02/2026 11:45
	Three Outside Up	5H	46	08/01/2026 08:00
	Three Outside Up	30	46	04/02/2026 13:00
	Bullish Engulfing	5H	47	07/01/2026 12:00
	Bullish Engulfing	30	47	04/02/2026 12:30
	Engulfing Bearish	1D	48	01/12/2025
	Harami Bullish	5H	49	06/01/2026 16:00
	Inverted Hammer	30	49	04/02/2026 11:30
	Engulfing Bearish	5H	51	06/01/2026 06:00
	Evening Doji Star	5H	51	06/01/2026 06:00
	Evening Star	5H	51	06/01/2026 06:00
	Bullish doji Star	1D	52	25/11/2025
	Doji Star Bearish	5H	52	05/01/2026 15:00
	Three Outside Up	1H	53	30/01/2026 12:00
	Engulfing Bearish	30	53	03/02/2026 16:00
	Bullish Engulfing	1H	54	30/01/2026 11:00
	Thrusting Bearish	1W	56	12/01/2025
	Bullish doji Star	1H	56	29/01/2026 16:00
	Harami Cross	1W	60	15/12/2024
	Three Inside Up	5H	60	31/12/2025 10:00
	Two Crows	30	63	03/02/2026 11:00
	Falling Three Methods	15	63	05/02/2026 13:45
	Belt Hold Bearish	30	64	03/02/2026 10:30
	Three Outside Up	30	66	02/02/2026 16:00
	Bullish Engulfing	30	67	02/02/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.009,49	+74,23	+0,94%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.930,7	-1,6	-0,02%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	97,195	-0,311	-0,32%

Emas	5.035,84	+56,04	+1,13%
Perak	81,143	+4,248	+5,52%
Minyak Mentah WTI	63,01	-0,54	-0,85%
Minyak Brent	67,49	-0,56	-0,82%
Gas Alam	3,209	-0,213	-6,22%
Kopi C AS	295,10	-1,45	-0,49%
Gula #11 AS	14,22	+0,11	+0,78%

EUR/USD	1,1868	+0,0051	+0,43%
GBP/USD	1,3604	-0,0009	-0,07%
USD/JPY	156,55	-0,66	-0,42%
AUD/USD	0,7041	+0,0024	+0,34%
EUR/JPY	185,81	+0,03	+0,02%
USD/IDR	16.788,3	-48,2	-0,29%
GBP/JPY	212,98	-1,05	-0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	2.804,00	+80,30	+2,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6.19%	5.92B
Bukit Uluwatu Villa	1,130	+22.16%	517.24M
Bank Rakyat Persero	3,770	-0.26%	215.61M
Bank Mandiri Persero	5,000	-0.99%	177.08M
Bank Central Asia	7,500	-2.28%	174.76M
Aneka Tambang Persero	3,890	+4.85%	146.11M
Merdeka Gold Resources PT Tbk	7,500.00	+15.38%	67.88M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34.50%	33.03M
Yelooo Integra	91	+33.82%	826.75M
Link Net	2,270	+24.73%	165.40K
Ifishdeco	1,265	+24.63%	1.44M
Alakasa Industrindo Tbk	530	+24.41%	1.39M
Bukit Uluwatu Villa	1,130	+22.16%	517.24M
Mega Perintis	580	+21.85%	837.70K

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K