Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.934,50 +100,40 +2,62%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 983.950
Bid/Ask: 3.934,50 / 3.957,90
Rentang Harian: 3.872,10 - 4.007,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	15	1	21/05/2026 16:30
	Advance Block Bearish	30	2	21/05/2026 15:30
	Morning Doji Star	1M	3	Feb '26
	Deliberation Bearish	1W	3	26/04/2026
	Doji Star Bearish	1W	3	26/04/2026
	Three Outside Up	5H	3	20/05/2026 15:00
	Three Black Crows	1H	3	21/05/2026 13:00
	Three Outside Up	30	3	21/05/2026 15:00
	Bullish doji Star	1M	4	Jan '26
	Bullish Engulfing	5H	4	20/05/2026 10:00
	Bullish Engulfing	30	4	21/05/2026 14:30
	Advance Block Bearish	15	4	21/05/2026 15:45
	Engulfing Bearish	1M	5	Des '25
	Upside Gap Three Methods	1M	5	Des '25
	Morning Doji Star	15	8	21/05/2026 14:45
	Harami Bullish	1W	9	15/03/2026
	Harami Cross	1W	9	15/03/2026
	Three Black Crows	30	9	21/05/2026 12:00
	Bullish doji Star	15	9	21/05/2026 14:30
	Three Black Crows	5H	10	15/05/2026 10:00
	Advance Block Bearish	1M	11	Jun '25
	Bullish doji Star	15	11	21/05/2026 14:00
	Belt Hold Bearish	5H	12	14/05/2026 09:00
	Engulfing Bearish	5H	12	14/05/2026 09:00
	Three Outside Up	1H	12	20/05/2026 11:00
	Doji Star Bearish	5H	13	13/05/2026 13:00
	Bullish Engulfing	1H	13	20/05/2026 10:00
	Bullish doji Star	15	13	21/05/2026 13:30
	Abandoned Baby Bearish	1D	14	30/04/2026
	Engulfing Bearish	1D	14	30/04/2026
	Evening Doji Star	1D	14	30/04/2026
	Doji Star Bearish	1W	15	01/02/2026
	Doji Star Bearish	1D	15	29/04/2026
	Falling Three Methods	1M	16	Jan '25
	Falling Three Methods	5H	16	12/05/2026 07:00
	Engulfing Bearish	1H	19	19/05/2026 11:00
	Three Line Strike	1H	19	19/05/2026 11:00
	Three Outside Down	1M	20	Sep '24
	Engulfing Bearish	1M	21	Ags '24
	Bullish Engulfing	1W	21	21/12/2025
	Engulfing Bearish	15	22	21/05/2026 11:15
	Doji Star Bearish	1M	24	Mei '24
	Three Black Crows	1W	24	30/11/2025
	Advance Block Bearish	1D	24	16/04/2026
	Deliberation Bearish	1D	24	16/04/2026
	Doji Star Bearish	1D	24	16/04/2026
	Three Black Crows	5H	24	06/05/2026 16:00
	Bullish Engulfing	30	25	20/05/2026 10:30
	Tri-Star Bullish	15	25	21/05/2026 10:30
	Doji Star Bearish	1M	26	Mar '24
	Three Inside Up	1M	27	Feb '24
	Engulfing Bearish	15	29	20/05/2026 16:00
	Abandoned Baby Bullish	1D	31	06/04/2026
	Morning Doji Star	1D	31	06/04/2026
	Engulfing Bearish	30	31	19/05/2026 14:00
	Bullish doji Star	1D	32	02/04/2026
	Three Inside Up	15	33	20/05/2026 15:00
	Engulfing Bearish	1W	34	21/09/2025
	Upside Gap Three Methods	1W	34	21/09/2025
	Deliberation Bearish	1M	36	Mei '23
	Doji Star Bearish	1M	36	Mei '23
	Three Outside Up	1H	37	14/05/2026 14:00
	Engulfing Bearish	30	37	19/05/2026 11:00
	Falling Three Methods	1W	38	24/08/2025
	Downside Gap Three Methods	1H	38	14/05/2026 13:00
	Bullish Engulfing	1H	38	14/05/2026 13:00
	Three Outside Up	30	38	19/05/2026 10:30
	Engulfing Bearish	1D	39	20/03/2026
	Three Black Crows	1H	39	14/05/2026 12:00
	Bullish Engulfing	30	39	18/05/2026 16:30
	Belt Hold Bearish	1H	41	14/05/2026 10:00
	Deliberation Bearish	1M	42	Nov '22
	Doji Star Bearish	1M	42	Nov '22
	Downside Gap Three Methods	1D	42	17/03/2026
	Engulfing Bearish	1H	44	13/05/2026 14:00
	Upside Gap Three Methods	1H	44	13/05/2026 14:00
	Doji Star Bearish	1D	48	09/03/2026
	Deliberation Bearish	1D	48	09/03/2026
	Advance Block Bearish	1D	48	09/03/2026
	Falling Three Methods	1H	50	12/05/2026 15:00
	Three Line Strike	1H	50	12/05/2026 15:00
	Bullish Engulfing	15	50	20/05/2026 10:45
	Shooting Star	5H	51	17/04/2026 07:00
	Doji Star Bearish	30	52	15/05/2026 16:30
	Harami Cross	1H	53	12/05/2026 12:00
	Evening Doji Star	30	56	15/05/2026 14:30
	Three Outside Up	1W	57	13/04/2025
	Three Outside Up	5H	57	13/04/2026 13:00
	Deliberation Bearish	30	57	15/05/2026 14:00
	Doji Star Bearish	30	57	15/05/2026 14:00
	Belt Hold Bullish	1W	58	06/04/2025
	Bullish Engulfing	1W	58	06/04/2025
	Bullish Engulfing	5H	58	13/04/2026 08:00
	Three Outside Up	30	61	15/05/2026 12:00
	Bullish Engulfing	1H	62	11/05/2026 10:00
	Bullish Engulfing	30	62	15/05/2026 11:30
	Three Outside Down	15	62	19/05/2026 14:15
	Engulfing Bearish	15	63	19/05/2026 14:00
	Belt Hold Bearish	5H	64	08/04/2026 08:00
	Advance Block Bearish	15	64	19/05/2026 13:45
	Harami Cross	1H	65	08/05/2026 14:00
	Bullish doji Star	30	66	14/05/2026 16:00
	Doji Star Bearish	5H	67	06/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.094,94	-223,56	-3,54%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.403,6	-29,3	-0,39%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,310	+0,205	+0,21%

Emas	4.507,55	-50,45	-1,11%
Perak	75,023	-2,422	-3,13%
Minyak Mentah WTI	101,14	+2,88	+2,93%
Minyak Brent	107,42	+2,40	+2,29%
Gas Alam	3,013	-0,011	-0,36%
Kopi C AS	270,17	+5,97	+2,26%
Gula #11 AS	14,99	+0,26	+1,77%

EUR/USD	1,1594	-0,0031	-0,27%
GBP/USD	1,3415	-0,0020	-0,15%
USD/JPY	159,17	+0,26	+0,16%
AUD/USD	0,7122	-0,0029	-0,41%
EUR/JPY	184,54	-0,19	-0,10%
USD/IDR	17.692,0	+106,1	+0,60%
GBP/JPY	213,52	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	3.934,50	+100,40	+2,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5.20%	7.19B
Barito Pacific	1,530	-11.05%	566.46M
Bank Central Asia	5,950	-0.42%	210.98M
Bank Rakyat Persero	3.020	-0,66%	173,35M
Aneka Tambang Persero	2,970	-4.19%	161.81M
Amman Mineral Internasional Tbk PT	3,040	+2.36%	154.94M
Bank Mandiri Persero	4,170	-1.42%	137.46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,16M
Formosa Ingredient Factory PT Tbk	316	+24,41%	12,91M
Champ Resto Indonesia PT	322	+23,85%	891,10K
Asiaplast Industries	272	+15,25%	3,93M
Kobexindo Tractors	176	+12,82%	129,69M
Alakasa Industrindo Tbk	486	+12.50%	940.50K
Nusantara Voucher	155	+11,51%	118,49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15,00%	262,60K
Aviana Sinar Abadi PT Tbk	374,00	-15,00%	118,29M
Energi Mega Persada	1.220	-14,98%	98,52M
Golden Flower	11.350	-14,98%	3,10K
Sinergi Inti	125	-14,97%	76,79M
Rukun Raharja	3.010	-14,97%	53,45M
Humpuss Maritim Internasional Tbk	142,00	-14,97%	94,09M