Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.672,30 +14,50 +0,55%

24/12 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 429.900
Bid/Ask: 2.665,90 / 2.672,30
Rentang Harian: 2.630,40 - 2.735,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Advance Block Bearish	1D	Saat Ini
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	2	24/12/2025 14:00
	Upside Gap Three Methods	1H	2	24/12/2025 14:00
	Three Black Crows	1W	3	30/11/2025
	Three Black Crows	30	4	24/12/2025 14:30
	Advance Block Bearish	1M	6	Jun '25
	Bullish Engulfing	1H	6	24/12/2025 10:00
	Bullish doji Star	15	6	24/12/2025 15:15
	Harami Bullish	15	6	24/12/2025 15:15
	Harami Cross	15	6	24/12/2025 15:15
	Three Outside Up	5H	9	18/12/2025 12:00
	Bullish Engulfing	5H	10	18/12/2025 07:00
	Falling Three Methods	1M	11	Jan '25
	Three Black Crows	15	11	24/12/2025 14:00
	Bullish Engulfing	30	12	24/12/2025 10:30
	Engulfing Bearish	1W	13	21/09/2025
	Upside Gap Three Methods	1W	13	21/09/2025
	Harami Bullish	5H	14	16/12/2025 15:00
	Three Outside Down	1M	15	Sep '24
	Falling Three Methods	5H	15	16/12/2025 10:00
	Engulfing Bearish	1M	16	Ags '24
	Falling Three Methods	1W	17	24/08/2025
	Engulfing Bearish	1D	17	01/12/2025
	Three Inside Up	5H	17	15/12/2025 09:00
	Harami Bullish	5H	18	12/12/2025 16:00
	Doji Star Bearish	1M	19	Mei '24
	Doji Star Bearish	1M	21	Mar '24
	Bullish doji Star	1D	21	25/11/2025
	Three Inside Up	1M	22	Feb '24
	Three Outside Down	1H	25	19/12/2025 12:00
	Engulfing Bearish	1H	26	19/12/2025 11:00
	Evening Star	1H	29	18/12/2025 15:00
	Evening Doji Star	1H	29	18/12/2025 15:00
	Falling Three Methods	5H	30	05/12/2025 09:00
	Doji Star Bearish	1H	30	18/12/2025 14:00
	Morning Doji Star	30	30	22/12/2025 14:30
	Deliberation Bearish	1M	31	Mei '23
	Doji Star Bearish	1M	31	Mei '23
	Break Away Bearish	15	32	23/12/2025 15:15
	Morning Doji Star	1H	33	18/12/2025 11:00
	Bullish doji Star	1H	34	18/12/2025 10:00
	Three Outside Up	1W	36	13/04/2025
	Deliberation Bearish	1M	37	Nov '22
	Doji Star Bearish	1M	37	Nov '22
	Belt Hold Bullish	1W	37	06/04/2025
	Bullish Engulfing	1W	37	06/04/2025
	Inverted Hammer	5H	37	02/12/2025 06:00
	Three Black Crows	5H	38	01/12/2025 15:00
	Harami Bullish	1H	39	17/12/2025 12:00
	Inverted Hammer	1H	39	17/12/2025 12:00
	Bullish Engulfing	15	40	23/12/2025 13:15
	Break Away Bullish	1H	44	16/12/2025 14:00
	Bullish Hammer	1H	46	16/12/2025 12:00
	Downside Gap Three Methods	5H	48	25/11/2025 09:00
	Bullish Engulfing	5H	48	25/11/2025 09:00
	Three Black Crows	30	48	19/12/2025 12:00
	Thrusting Bearish	1W	49	12/01/2025
	Bullish Engulfing	15	50	23/12/2025 10:45
	Doji Star Bearish	15	51	23/12/2025 10:30
	Falling Three Methods	5H	52	21/11/2025 10:00
	Harami Cross	1W	53	15/12/2024
	Three Inside Up	30	53	18/12/2025 16:00
	Morning Star	30	53	18/12/2025 16:00
	Morning Doji Star	30	53	18/12/2025 16:00
	Engulfing Bearish	15	53	22/12/2025 16:30
	Three Line Strike	15	53	22/12/2025 16:30
	Bullish Engulfing	5H	54	20/11/2025 09:00
	Bullish doji Star	30	54	18/12/2025 15:30
	Harami Bullish	30	54	18/12/2025 15:30
	Harami Cross	30	54	18/12/2025 15:30
	Deliberation Bearish	1D	55	06/10/2025
	Doji Star Bearish	1D	55	06/10/2025
	Falling Three Methods	5H	56	19/11/2025 08:00
	Evening Doji Star	30	56	18/12/2025 14:30
	Three Outside Up	5H	57	18/11/2025 12:00
	Doji Star Bearish	30	57	18/12/2025 14:00
	Advance Block Bearish	15	59	22/12/2025 15:00
	Deliberation Bearish	5H	61	17/11/2025 06:00
	Doji Star Bearish	5H	61	17/11/2025 06:00
	Bullish doji Star	30	64	18/12/2025 10:30
	Doji Star Bearish	5H	66	12/11/2025 16:00
	Engulfing Bearish	1H	68	11/12/2025 11:00
	Three Inside Up	1H	69	11/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-6,58	-0,21%
US 500	6.932,0	+3,1	+0,04%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,645	-0,005	-0,01%

Emas	4.533,65	+30,85	+0,69%
Perak	74,963	+3,278	+4,57%
Minyak Mentah WTI	58,49	+0,14	+0,24%
Minyak Brent	62,36	+0,07	+0,11%
Gas Alam	4,286	+0,044	+1,04%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1785	+0,0005	+0,04%
GBP/USD	1,3512	+0,0004	+0,03%
USD/JPY	156,28	+0,35	+0,22%
AUD/USD	0,6714	+0,0009	+0,13%
EUR/JPY	184,18	+0,60	+0,33%
USD/IDR	16.746,6	0,0	0,00%
GBP/JPY	211,17	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	2.672,30	+14,50	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220,00	-14,73%	196,31M
Sekar Bumi	645	-14,57%	2,96M
Hetzer Medical Indonesia Tbk PT	74,00	-12,94%	147,04M
Golden Flower	13.100	-12,67%	21,60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1.720	-11,57%	51,93M
Urban Jakarta Propertindo	202	-11,40%	4,08M