Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.230,80 -25,60 -0,79%

20/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 569.222
Bid/Ask: 3.211,00 / 3.230,80
Rentang Harian: 3.205,50 - 3.376,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Feb '26
	Bullish doji Star	1M	2	Jan '26
	Downside Gap Three Methods	1H	2	20/03/2026 14:00
	Bullish Engulfing	1H	2	20/03/2026 14:00
	Engulfing Bearish	1M	3	Des '25
	Upside Gap Three Methods	1M	3	Des '25
	Downside Gap Three Methods	1D	3	17/03/2026
	Inverted Hammer	15	3	20/03/2026 16:00
	Three Outside Up	30	4	20/03/2026 14:30
	Bullish doji Star	15	4	20/03/2026 15:45
	Engulfing Bearish	5H	5	18/03/2026 07:00
	Bullish Engulfing	30	5	20/03/2026 14:00
	Doji Star Bearish	1W	6	01/02/2026
	Downside Gap Three Methods	1H	6	20/03/2026 10:00
	Engulfing Bearish	15	7	20/03/2026 15:00
	Advance Block Bearish	1M	9	Jun '25
	Advance Block Bearish	1D	9	09/03/2026
	Deliberation Bearish	1D	9	09/03/2026
	Doji Star Bearish	1D	9	09/03/2026
	Bullish doji Star	5H	11	13/03/2026 12:00
	Harami Bullish	5H	11	13/03/2026 12:00
	Harami Cross	5H	11	13/03/2026 12:00
	Three Inside Up	15	11	20/03/2026 14:00
	Bullish Engulfing	1W	12	21/12/2025
	Falling Three Methods	1M	14	Jan '25
	Three Black Crows	1W	15	30/11/2025
	Harami Cross	30	16	19/03/2026 15:00
	Harami Bullish	30	16	19/03/2026 15:00
	Bullish doji Star	30	16	19/03/2026 15:00
	Three Outside Down	1M	18	Sep '24
	Engulfing Bearish	1M	19	Ags '24
	Engulfing Bearish	1H	20	18/03/2026 10:00
	Bullish doji Star	15	20	20/03/2026 11:45
	Harami Cross	5H	21	09/03/2026 08:00
	Advance Block Bearish	1H	21	17/03/2026 16:00
	Doji Star Bearish	1M	22	Mei '24
	Three Black Crows	15	22	20/03/2026 11:15
	Deliberation Bearish	30	23	19/03/2026 11:30
	Doji Star Bearish	30	23	19/03/2026 11:30
	Doji Star Bearish	1M	24	Mar '24
	Three Outside Up	5H	24	05/03/2026 14:00
	Three Inside Up	1M	25	Feb '24
	Engulfing Bearish	1W	25	21/09/2025
	Upside Gap Three Methods	1W	25	21/09/2025
	Bullish Engulfing	5H	25	05/03/2026 09:00
	Morning Doji Star	5H	25	05/03/2026 09:00
	Bullish doji Star	5H	26	04/03/2026 13:00
	Harami Cross	15	27	19/03/2026 16:30
	Harami Cross	5H	28	02/03/2026 16:00
	Doji Star Bearish	30	28	18/03/2026 15:30
	Falling Three Methods	1W	29	24/08/2025
	Bullish Engulfing	1H	29	16/03/2026 15:00
	Three Outside Up	30	29	18/03/2026 15:00
	Bullish Engulfing	30	30	18/03/2026 14:30
	Bullish Engulfing	15	33	19/03/2026 15:00
	Deliberation Bearish	1M	34	Mei '23
	Doji Star Bearish	1M	34	Mei '23
	Engulfing Bearish	1D	34	01/02/2026
	Deliberation Bearish	5H	37	25/02/2026 06:00
	Doji Star Bearish	5H	37	25/02/2026 06:00
	Gravestone Doji	5H	37	25/02/2026 06:00
	Downside Gap Three Methods	1H	38	13/03/2026 13:00
	Bullish Engulfing	1H	38	13/03/2026 13:00
	Deliberation Bearish	1M	40	Nov '22
	Doji Star Bearish	1M	40	Nov '22
	Downside Gap Three Methods	1D	40	22/01/2026
	Advance Block Bearish	30	41	17/03/2026 15:30
	Doji Star Bearish	30	41	17/03/2026 15:30
	Bullish Engulfing	15	41	19/03/2026 13:00
	Three Outside Up	30	42	17/03/2026 15:00
	Bullish Engulfing	30	43	17/03/2026 14:30
	Falling Three Methods	15	43	19/03/2026 12:30
	Bullish doji Star	1D	45	14/01/2026
	Three Outside Up	1H	45	12/03/2026 13:00
	Three Outside Down	30	45	17/03/2026 13:30
	Three Outside Up	15	45	19/03/2026 12:00
	Bullish Engulfing	1H	46	12/03/2026 12:00
	Engulfing Bearish	30	46	17/03/2026 13:00
	Evening Doji Star	30	46	17/03/2026 13:00
	Doji Star Bearish	30	47	17/03/2026 12:30
	Three Outside Up	1W	48	13/04/2025
	Three Inside Up	5H	48	18/02/2026 09:00
	Doji Star Bearish	15	48	19/03/2026 11:15
	Belt Hold Bullish	1W	49	06/04/2025
	Bullish Engulfing	1W	49	06/04/2025
	Three Outside Up	15	49	19/03/2026 11:00
	Dragonfly Doji	1H	50	11/03/2026 15:00
	Harami Cross	1H	50	11/03/2026 15:00
	Belt Hold Bullish	15	50	19/03/2026 10:45
	Bullish Engulfing	15	50	19/03/2026 10:45
	Falling Three Methods	1H	51	11/03/2026 14:00
	Upside Gap Three Methods	30	52	16/03/2026 16:30
	Belt Hold Bullish	30	55	16/03/2026 15:00
	Inverted Hammer	30	55	16/03/2026 15:00
	Three Outside Down	1D	56	30/12/2025
	Engulfing Bearish	1D	57	29/12/2025
	Advance Block Bearish	1D	58	26/12/2025
	Advance Block Bearish	1D	59	24/12/2025
	Three Black Crows	1H	60	10/03/2026 12:00
	Thrusting Bearish	1W	61	12/01/2025
	Three Inside Up	15	61	18/03/2026 14:30
	Harami Bullish	15	62	18/03/2026 14:15
	Doji Star Bearish	1H	63	09/03/2026 16:00
	Bullish doji Star	30	63	16/03/2026 11:00
	Inverted Hammer	15	64	18/03/2026 13:45
	Harami Cross	1W	65	15/12/2024
	Belt Hold Bearish	5H	65	06/02/2026 07:00
	Harami Cross	5H	66	05/02/2026 16:00
	Falling Three Methods	1H	66	09/03/2026 13:00
	Falling Three Methods	5H	68	05/02/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,460	+0,400	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	3.230,80	-25,60	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K