Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.829,20 +52,00 +1,09%

11/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 561.224
Bid/Ask: 4.829,20 / 4.829,20
Rentang Harian: 4.655,50 - 4.848,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	11/09/2026 09:00
	Engulfing Bearish	1H	2	11/09/2026 14:00
	Upside Gap Three Methods	1H	2	11/09/2026 14:00
	Three Inside Up	30	2	11/09/2026 15:30
	Three Black Crows	5H	3	10/09/2026 08:00
	Three Outside Up	1H	4	11/09/2026 12:00
	Doji Star Bearish	1D	5	04/09/2026
	Engulfing Bearish	5H	5	09/09/2026 07:00
	Bullish Engulfing	1H	5	11/09/2026 11:00
	Three Outside Up	15	5	11/09/2026 15:30
	Bullish Engulfing	15	6	11/09/2026 15:15
	Morning Doji Star	1M	7	Feb '26
	Bullish Engulfing	1W	7	19/07/2026
	Downside Gap Three Methods	1H	7	10/09/2026 16:00
	Bullish Engulfing	1H	7	10/09/2026 16:00
	Bullish doji Star	1M	8	Jan '26
	Bullish doji Star	1D	8	01/09/2026
	Harami Bullish	15	8	11/09/2026 14:45
	Engulfing Bearish	1M	9	Des '25
	Upside Gap Three Methods	1M	9	Des '25
	Harami Bullish	1W	10	28/06/2026
	Harami Cross	1W	10	28/06/2026
	Engulfing Bearish	1W	11	21/06/2026
	Upside Gap Three Methods	1W	11	21/06/2026
	Engulfing Bearish	5H	11	04/09/2026 12:00
	Engulfing Bearish	15	11	11/09/2026 14:00
	Harami Cross Bearish	30	13	10/09/2026 16:30
	Downside Gap Three Methods	30	14	10/09/2026 16:00
	Bullish Engulfing	30	14	10/09/2026 16:00
	Advance Block Bearish	1M	15	Jun '25
	Engulfing Bearish	1D	16	20/08/2026
	Bullish Engulfing	1H	18	09/09/2026 12:00
	Morning Doji Star	1H	18	09/09/2026 12:00
	Deliberation Bearish	1W	19	26/04/2026
	Doji Star Bearish	1W	19	26/04/2026
	Bullish doji Star	1H	19	09/09/2026 11:00
	Falling Three Methods	30	19	10/09/2026 13:30
	Falling Three Methods	1M	20	Jan '25
	Engulfing Bearish	1D	20	14/08/2026
	Engulfing Bearish	1H	20	09/09/2026 10:00
	Three Outside Down	1M	24	Sep '24
	Bullish doji Star	30	24	10/09/2026 11:00
	Engulfing Bearish	1M	25	Ags '24
	Harami Bullish	1W	25	15/03/2026
	Harami Cross	1W	25	15/03/2026
	Upside Gap Three Methods	5H	25	27/08/2026 09:00
	Abandoned Baby Bearish	15	27	10/09/2026 16:30
	Evening Doji Star	15	27	10/09/2026 16:30
	Doji Star Bearish	1M	28	Mei '24
	Doji Star Bearish	15	28	10/09/2026 16:15
	Bullish Engulfing	15	29	10/09/2026 16:00
	Morning Doji Star	15	29	10/09/2026 16:00
	Doji Star Bearish	1M	30	Mar '24
	Three Inside Up	1H	30	07/09/2026 14:00
	Bullish doji Star	15	30	10/09/2026 15:45
	Three Inside Up	1M	31	Feb '24
	Doji Star Bearish	1W	31	01/02/2026
	Engulfing Bearish	1H	32	07/09/2026 12:00
	Falling Three Methods	1H	32	07/09/2026 12:00
	Three Outside Up	1H	33	07/09/2026 11:00
	Harami Bullish	15	33	10/09/2026 15:00
	Belt Hold Bullish	1H	34	07/09/2026 10:00
	Bullish Engulfing	1H	34	07/09/2026 10:00
	Dragonfly Doji	15	35	10/09/2026 14:30
	Harami Bullish	15	36	10/09/2026 14:15
	Bullish Engulfing	1W	37	21/12/2025
	Three Outside Up	1D	37	22/07/2026
	Bullish Engulfing	1D	38	21/07/2026
	Engulfing Bearish	30	38	09/09/2026 10:30
	Advance Block Bearish	5H	39	19/08/2026 06:00
	Deliberation Bearish	5H	39	19/08/2026 06:00
	Doji Star Bearish	5H	39	19/08/2026 06:00
	Engulfing Bearish	1H	39	04/09/2026 12:00
	Evening Doji Star	1H	39	04/09/2026 12:00
	Three Outside Down	15	39	10/09/2026 13:30
	Deliberation Bearish	1M	40	Mei '23
	Doji Star Bearish	1M	40	Mei '23
	Three Black Crows	1W	40	30/11/2025
	Doji Star Bearish	1H	40	04/09/2026 11:00
	Engulfing Bearish	15	40	10/09/2026 13:15
	Three Inside Up	1H	41	04/09/2026 10:00
	Doji Star Bearish	30	42	08/09/2026 15:00
	Deliberation Bearish	1M	46	Nov '22
	Doji Star Bearish	1M	46	Nov '22
	Shooting Star	5H	46	14/08/2026 06:00
	Harami Bullish	15	46	10/09/2026 11:45
	Harami Cross	15	46	10/09/2026 11:45
	Engulfing Bearish	1W	50	21/09/2025
	Upside Gap Three Methods	1W	50	21/09/2025
	Engulfing Bearish	1D	50	03/07/2026
	Engulfing Bearish	15	50	10/09/2026 10:45
	Doji Star Bearish	15	51	10/09/2026 10:30
	Harami Cross	1D	53	30/06/2026
	Harami Bullish	1D	53	30/06/2026
	Falling Three Methods	1W	54	24/08/2025
	Harami Cross	1H	54	02/09/2026 11:00
	Dragonfly Doji	15	55	09/09/2026 16:00
	Bullish Engulfing	1H	56	01/09/2026 16:00
	Three Black Crows	5H	60	05/08/2026 07:00
	Three Outside Down	30	60	07/09/2026 12:30
	Engulfing Bearish	30	61	07/09/2026 12:00
	Three Outside Up	30	63	07/09/2026 11:00
	Belt Hold Bullish	30	64	07/09/2026 10:30
	Bullish Engulfing	30	64	07/09/2026 10:30
	Bullish doji Star	1H	68	31/08/2026 11:00
	Doji Star Bearish	1D	69	05/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	4.829,20	+52,00	+1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M