Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.822,10 +20,00 +0,42%

19/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 1.560.709
Bid/Ask: 4.810,00 / 4.822,10
Rentang Harian: 4.737,20 - 4.955,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Three Inside Up	15	1	19/06/2026 16:30
	Advance Block Bearish	5H	2	18/06/2026 14:00
	Deliberation Bearish	5H	2	18/06/2026 14:00
	Doji Star Bearish	5H	2	18/06/2026 14:00
	Harami Bullish	15	2	19/06/2026 16:15
	Harami Cross	15	2	19/06/2026 16:15
	Morning Doji Star	1M	4	Feb '26
	Bullish doji Star	1M	5	Jan '26
	Engulfing Bearish	1M	6	Des '25
	Upside Gap Three Methods	1M	6	Des '25
	Bullish Engulfing	1H	6	19/06/2026 10:00
	Falling Three Methods	15	6	19/06/2026 15:15
	Doji Star Bearish	1W	7	26/04/2026
	Deliberation Bearish	1W	7	26/04/2026
	Upside Gap Three Methods	1H	7	18/06/2026 16:00
	Morning Doji Star	15	7	19/06/2026 15:00
	Three Inside Up	15	7	19/06/2026 15:00
	Bullish doji Star	15	8	19/06/2026 14:45
	Harami Bullish	15	8	19/06/2026 14:45
	Harami Cross	15	8	19/06/2026 14:45
	Doji Star Bearish	1D	10	05/06/2026
	Engulfing Bearish	5H	10	15/06/2026 06:00
	Advance Block Bearish	1M	12	Jun '25
	Harami Bullish	1W	13	15/03/2026
	Harami Cross	1W	13	15/03/2026
	Three Outside Down	1D	14	01/06/2026
	Engulfing Bearish	1D	15	29/05/2026
	Three Black Crows	5H	15	10/06/2026 16:00
	Shooting Star	1D	16	27/05/2026
	Falling Three Methods	1M	17	Jan '25
	Doji Star Bearish	1W	19	01/02/2026
	Advance Block Bearish	1D	19	22/05/2026
	Doji Star Bearish	1H	19	17/06/2026 11:00
	Three Outside Down	1M	21	Sep '24
	Bullish Engulfing	5H	21	08/06/2026 09:00
	Morning Doji Star	1H	21	16/06/2026 16:00
	Engulfing Bearish	1M	22	Ags '24
	Doji Star Bearish	5H	22	05/06/2026 16:00
	Three Outside Up	15	23	19/06/2026 11:00
	Doji Star Bearish	30	24	18/06/2026 11:00
	Doji Star Bearish	1M	25	Mei '24
	Bullish Engulfing	1W	25	21/12/2025
	Falling Three Methods	1H	25	16/06/2026 12:00
	Doji Star Bearish	1M	27	Mar '24
	Doji Star Bearish	30	27	17/06/2026 16:00
	Downside Gap Three Methods	15	27	18/06/2026 16:30
	Three Inside Up	1M	28	Feb '24
	Three Black Crows	1W	28	30/11/2025
	Three Outside Up	5H	29	02/06/2026 13:00
	Engulfing Bearish	1H	29	15/06/2026 15:00
	Bullish Engulfing	5H	30	02/06/2026 08:00
	Three Black Crows	15	30	18/06/2026 15:45
	Doji Star Bearish	30	31	17/06/2026 14:00
	Three Outside Down	5H	32	01/06/2026 07:00
	Three Outside Up	30	32	17/06/2026 13:30
	Engulfing Bearish	5H	33	29/05/2026 14:00
	Abandoned Baby Bearish	1D	34	30/04/2026
	Engulfing Bearish	1D	34	30/04/2026
	Evening Doji Star	1D	34	30/04/2026
	Engulfing Bearish	1H	34	15/06/2026 10:00
	Doji Star Bearish	1D	35	29/04/2026
	Deliberation Bearish	1M	37	Mei '23
	Doji Star Bearish	1M	37	Mei '23
	Engulfing Bearish	1W	38	21/09/2025
	Upside Gap Three Methods	1W	38	21/09/2025
	Doji Star Bearish	15	39	18/06/2026 13:30
	Falling Three Methods	1W	42	24/08/2025
	Bullish doji Star	30	42	16/06/2026 15:00
	Evening Doji Star	15	42	18/06/2026 12:45
	Deliberation Bearish	1M	43	Nov '22
	Doji Star Bearish	1M	43	Nov '22
	Doji Star Bearish	15	43	18/06/2026 12:30
	Advance Block Bearish	1D	44	16/04/2026
	Deliberation Bearish	1D	44	16/04/2026
	Doji Star Bearish	1D	44	16/04/2026
	Three Outside Up	5H	47	20/05/2026 15:00
	Bullish Engulfing	5H	48	20/05/2026 10:00
	Falling Three Methods	1H	49	10/06/2026 16:00
	Abandoned Baby Bullish	1D	51	06/04/2026
	Morning Doji Star	1D	51	06/04/2026
	Bullish Engulfing	1H	51	10/06/2026 14:00
	Bullish doji Star	1D	52	02/04/2026
	Bullish doji Star	30	52	15/06/2026 16:30
	Three Black Crows	1H	53	10/06/2026 12:00
	Three Black Crows	5H	54	15/05/2026 10:00
	Engulfing Bearish	30	54	15/06/2026 15:30
	Three Line Strike	30	54	15/06/2026 15:30
	Engulfing Bearish	1H	55	10/06/2026 10:00
	Belt Hold Bearish	5H	56	14/05/2026 09:00
	Engulfing Bearish	5H	56	14/05/2026 09:00
	Doji Star Bearish	5H	57	13/05/2026 13:00
	Engulfing Bearish	1D	59	20/03/2026
	Falling Three Methods	5H	60	12/05/2026 07:00
	Three Outside Up	1W	61	13/04/2025
	Belt Hold Bullish	1W	62	06/04/2025
	Bullish Engulfing	1W	62	06/04/2025
	Downside Gap Three Methods	1D	62	17/03/2026
	Three Line Strike	1H	64	08/06/2026 15:00
	Engulfing Bearish	30	64	15/06/2026 10:30
	Shooting Star	1H	67	08/06/2026 12:00
	Bullish Engulfing	15	67	17/06/2026 13:00
	Three Inside Up	15	67	17/06/2026 13:00
	Advance Block Bearish	1D	68	09/03/2026
	Deliberation Bearish	1D	68	09/03/2026
	Doji Star Bearish	1D	68	09/03/2026
	Three Black Crows	5H	68	06/05/2026 16:00
	Three Black Crows	30	68	12/06/2026 15:00
	Harami Bullish	15	68	17/06/2026 12:45
	Harami Cross	15	68	17/06/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.303,15	-38,12	-1,63%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,52	-0,10	-0,10%

Emas	4.173,25	-72,65	-1,71%
Perak	64,933	-1,386	-2,09%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,38	+0,53	+0,66%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	265,80	-6,10	-2,24%
Gula #11 AS	14,14	-0,23	-1,60%

EUR/USD	1,1473	+0,0016	+0,14%
GBP/USD	1,3230	+0,0025	+0,19%
USD/JPY	161,30	-0,07	-0,04%
AUD/USD	0,7010	0,0000	0,00%
EUR/JPY	185,06	+0,06	+0,03%
USD/IDR	17.793,0	+93,0	+0,53%
GBP/JPY	213,41	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	4.822,10	+20,00	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8.97%	3.01B
Chandra Asri Petro	2,060	-2.83%	685.33M
Bank Rakyat Persero	2,930	-1.01%	514.86M
Bank Mandiri Persero	4,310	-3.58%	377.27M
Bank Central Asia	6,300	+3.70%	366.60M
Amman Mineral Internasional Tbk PT	3,820	-4.50%	341.84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34.29%	247.05M
Mega Perintis	545	+25.00%	586.80K
Bank JTrust Indonesia Tbk PT	145	+25.00%	46.84M
Golden Eagle Energy	2,150	+20.79%	78.20K
Mora Telematika Indonesia Tbk PT	7.800,00	+20,00%	2,46M
Natura City	172	+18.62%	10.86M
Mayora Indah	1,990	+14.04%	24.12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16,325	-14.97%	54.50K
Bank Permata	2,700	-14.83%	1.29M
Perintis Triniti	392	-11.31%	7.00M
Super Energy	2,820	-10.19%	74.60K
Lima Dua Lima Tiga PT	1,505	-9.88%	1.42M
Jaya Sukses Makmur	1,055	-9.83%	1.04M
Mitra Energi Persada	202	-9.82%	3.88M