Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.281,00 -181,00 -4,06%

31/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 1.921.056
Bid/Ask: 4.270,00 / 4.281,00
Rentang Harian: 4.090,00 - 4.358,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	19/07/2026
	Engulfing Bearish	15	1	31/07/2026 16:30
	Harami Bullish	1W	4	28/06/2026
	Harami Cross	1W	4	28/06/2026
	Morning Doji Star	1M	5	Feb '26
	Engulfing Bearish	1W	5	21/06/2026
	Upside Gap Three Methods	1W	5	21/06/2026
	Bullish doji Star	1M	6	Jan '26
	Three Outside Down	15	6	31/07/2026 15:15
	Engulfing Bearish	1M	7	Des '25
	Upside Gap Three Methods	1M	7	Des '25
	Three Outside Up	1D	7	22/07/2026
	Engulfing Bearish	15	7	31/07/2026 15:00
	Upside Gap Three Methods	15	7	31/07/2026 15:00
	Bullish Engulfing	1D	8	21/07/2026
	Three Outside Down	5H	8	28/07/2026 09:00
	Engulfing Bearish	5H	9	27/07/2026 13:00
	Evening Doji Star	5H	9	27/07/2026 13:00
	Doji Star Bearish	1H	10	30/07/2026 13:00
	Advance Block Bearish	1M	13	Jun '25
	Deliberation Bearish	1W	13	26/04/2026
	Doji Star Bearish	1W	13	26/04/2026
	Engulfing Bearish	1H	15	29/07/2026 15:00
	Evening Doji Star	1H	15	29/07/2026 15:00
	Three Outside Up	5H	16	22/07/2026 08:00
	Bullish Engulfing	5H	17	21/07/2026 12:00
	Falling Three Methods	1M	18	Jan '25
	Bullish Hammer	5H	18	21/07/2026 07:00
	Harami Bullish	1W	19	15/03/2026
	Harami Cross	1W	19	15/03/2026
	Engulfing Bearish	1D	20	03/07/2026
	Three Outside Down	1M	22	Sep '24
	Engulfing Bearish	1M	23	Ags '24
	Harami Bullish	1D	23	30/06/2026
	Harami Cross	1D	23	30/06/2026
	Doji Star Bearish	1W	25	01/02/2026
	Doji Star Bearish	1M	26	Mei '24
	Three Inside Up	30	27	29/07/2026 16:00
	Doji Star Bearish	1M	28	Mar '24
	Three Inside Up	1M	29	Feb '24
	Engulfing Bearish	30	29	29/07/2026 15:00
	Bullish Engulfing	1W	31	21/12/2025
	Inverted Hammer	15	31	30/07/2026 15:30
	Upside Gap Three Methods	5H	32	13/07/2026 09:00
	Three Outside Up	5H	33	10/07/2026 16:00
	Three Black Crows	1W	34	30/11/2025
	Engulfing Bearish	1H	34	27/07/2026 10:00
	Inverted Hammer	30	35	29/07/2026 12:00
	Doji Star Bearish	15	36	30/07/2026 14:15
	Harami Cross	5H	37	09/07/2026 10:00
	Deliberation Bearish	1M	38	Mei '23
	Doji Star Bearish	1M	38	Mei '23
	Bullish Engulfing	1H	38	24/07/2026 13:00
	Doji Star Bearish	1D	39	05/06/2026
	Belt Hold Bullish	5H	39	08/07/2026 09:00
	Inverted Hammer	5H	39	08/07/2026 09:00
	Three Outside Down	1H	39	24/07/2026 12:00
	Three Outside Up	30	39	28/07/2026 16:30
	Falling Three Methods	5H	40	07/07/2026 13:00
	Engulfing Bearish	1H	40	24/07/2026 11:00
	Bullish Engulfing	30	40	28/07/2026 16:00
	Falling Three Methods	5H	41	07/07/2026 08:00
	Bullish Engulfing	1H	41	24/07/2026 10:00
	Three Outside Down	1D	43	01/06/2026
	Deliberation Bearish	1M	44	Nov '22
	Doji Star Bearish	1M	44	Nov '22
	Engulfing Bearish	1W	44	21/09/2025
	Upside Gap Three Methods	1W	44	21/09/2025
	Engulfing Bearish	1D	44	29/05/2026
	Three Outside Down	5H	44	03/07/2026 14:00
	Shooting Star	1D	45	27/05/2026
	Engulfing Bearish	5H	45	03/07/2026 09:00
	Upside Gap Three Methods	5H	45	03/07/2026 09:00
	Inverted Hammer	30	45	28/07/2026 13:30
	Bullish doji Star	1H	46	23/07/2026 12:00
	Engulfing Bearish	1H	47	23/07/2026 11:00
	Harami Bullish	30	47	28/07/2026 12:30
	Harami Cross	30	47	28/07/2026 12:30
	Falling Three Methods	1W	48	24/08/2025
	Advance Block Bearish	1D	48	22/05/2026
	Three Inside Up	15	48	30/07/2026 11:15
	Shooting Star	5H	49	01/07/2026 07:00
	Advance Block Bearish	1H	51	22/07/2026 14:00
	Three Outside Down	30	54	27/07/2026 15:30
	Engulfing Bearish	30	55	27/07/2026 15:00
	Harami Bearish	1H	58	21/07/2026 14:00
	Harami Cross Bearish	1H	58	21/07/2026 14:00
	Bullish doji Star	30	58	27/07/2026 13:30
	Evening Doji Star	1D	63	30/04/2026
	Engulfing Bearish	1D	63	30/04/2026
	Abandoned Baby Bearish	1D	63	30/04/2026
	Hanging Man	15	63	29/07/2026 14:00
	Doji Star Bearish	1D	64	29/04/2026
	Advance Block Bearish	5H	66	18/06/2026 14:00
	Deliberation Bearish	5H	66	18/06/2026 14:00
	Doji Star Bearish	5H	66	18/06/2026 14:00
	Three Outside Up	1W	67	13/04/2025
	Doji Star Bearish	30	67	24/07/2026 15:30
	Belt Hold Bullish	1W	68	06/04/2025
	Bullish Engulfing	1W	68	06/04/2025
	Bullish Engulfing	1H	68	20/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	4.281,00	-181,00	-4,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M