Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.269,60 -99,80 -2,96%

10/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 925.712
Bid/Ask: 3.273,00 / 3.274,20
Rentang Harian: 3.256,50 - 3.473,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	15	1	10/04/2026 16:30
	Morning Doji Star	1M	2	Feb '26
	Bullish doji Star	1M	3	Jan '26
	Harami Bullish	1W	3	15/03/2026
	Harami Cross	1W	3	15/03/2026
	Three Black Crows	1H	3	10/04/2026 13:00
	Engulfing Bearish	1M	4	Des '25
	Upside Gap Three Methods	1M	4	Des '25
	Abandoned Baby Bullish	1D	4	06/04/2026
	Morning Doji Star	1D	4	06/04/2026
	Bullish doji Star	1D	5	02/04/2026
	Belt Hold Bearish	5H	5	08/04/2026 08:00
	Doji Star Bearish	5H	8	06/04/2026 16:00
	Doji Star Bearish	1W	9	01/02/2026
	Three Black Crows	30	9	10/04/2026 12:00
	Advance Block Bearish	1M	10	Jun '25
	Thrusting Bearish	15	10	10/04/2026 14:15
	Engulfing Bearish	1D	12	20/03/2026
	Doji Star Bearish	1H	12	09/04/2026 11:00
	Three Outside Up	1H	12	09/04/2026 11:00
	Harami Bullish	15	12	10/04/2026 13:45
	Harami Cross	15	12	10/04/2026 13:45
	Belt Hold Bullish	1H	13	09/04/2026 10:00
	Bullish Engulfing	1H	13	09/04/2026 10:00
	Falling Three Methods	1M	15	Jan '25
	Bullish Engulfing	1W	15	21/12/2025
	Downside Gap Three Methods	1D	15	17/03/2026
	Bullish Hammer	15	16	10/04/2026 12:45
	Engulfing Bearish	30	17	09/04/2026 14:30
	Three Black Crows	1W	18	30/11/2025
	Three Outside Down	1M	19	Sep '24
	Engulfing Bearish	1M	20	Ags '24
	Belt Hold Bearish	1H	20	08/04/2026 10:00
	Advance Block Bearish	1D	21	09/03/2026
	Deliberation Bearish	1D	21	09/03/2026
	Doji Star Bearish	1D	21	09/03/2026
	Harami Cross	15	21	10/04/2026 11:30
	Engulfing Bearish	15	22	10/04/2026 11:15
	Doji Star Bearish	1M	23	Mei '24
	Dark Cloud Cover	30	24	09/04/2026 11:00
	Doji Star Bearish	1M	25	Mar '24
	Belt Hold Bullish	30	25	09/04/2026 10:30
	Bullish Engulfing	30	25	09/04/2026 10:30
	Deliberation Bearish	15	25	10/04/2026 10:30
	Doji Star Bearish	15	25	10/04/2026 10:30
	Three Inside Up	1M	26	Feb '24
	Three Black Crows	5H	26	23/03/2026 07:00
	Three Outside Up	1H	26	07/04/2026 11:00
	Engulfing Bearish	1W	28	21/09/2025
	Upside Gap Three Methods	1W	28	21/09/2025
	Falling Three Methods	1W	32	24/08/2025
	Engulfing Bearish	5H	32	18/03/2026 07:00
	Engulfing Bearish	1H	34	06/04/2026 10:00
	Falling Three Methods	15	34	09/04/2026 14:45
	Evening Star	15	34	09/04/2026 14:45
	Evening Doji Star	15	34	09/04/2026 14:45
	Deliberation Bearish	1M	35	Mei '23
	Doji Star Bearish	1M	35	Mei '23
	Advance Block Bearish	1H	35	02/04/2026 16:00
	Doji Star Bearish	15	35	09/04/2026 14:30
	Bullish doji Star	5H	38	13/03/2026 12:00
	Harami Bullish	5H	38	13/03/2026 12:00
	Harami Cross	5H	38	13/03/2026 12:00
	Morning Doji Star	1H	38	02/04/2026 13:00
	Belt Hold Bearish	30	38	08/04/2026 10:30
	Bullish doji Star	1H	39	02/04/2026 12:00
	Deliberation Bearish	1M	41	Nov '22
	Doji Star Bearish	1M	41	Nov '22
	Advance Block Bearish	15	43	09/04/2026 12:30
	Advance Block Bearish	15	44	09/04/2026 12:15
	Engulfing Bearish	1D	46	01/02/2026
	Engulfing Bearish	1H	47	01/04/2026 11:00
	Harami Cross	5H	48	09/03/2026 08:00
	Three Outside Up	1H	48	01/04/2026 10:00
	Bullish Engulfing	1H	49	30/03/2026 16:00
	Abandoned Baby Bullish	15	50	09/04/2026 10:45
	Morning Doji Star	15	50	09/04/2026 10:45
	Morning Star	15	50	09/04/2026 10:45
	Three Outside Up	1W	51	13/04/2025
	Three Outside Up	5H	51	05/03/2026 14:00
	Bullish doji Star	15	51	09/04/2026 10:30
	Bullish Engulfing	1W	52	06/04/2025
	Belt Hold Bullish	1W	52	06/04/2025
	Downside Gap Three Methods	1D	52	22/01/2026
	Bullish Engulfing	5H	52	05/03/2026 09:00
	Morning Doji Star	5H	52	05/03/2026 09:00
	Bullish doji Star	5H	53	04/03/2026 13:00
	Three Outside Down	1H	53	30/03/2026 12:00
	Harami Cross	5H	55	02/03/2026 16:00
	Bullish Engulfing	1H	55	30/03/2026 10:00
	Harami Bearish	15	55	08/04/2026 16:00
	Harami Cross Bearish	15	55	08/04/2026 16:00
	Bullish doji Star	1D	57	14/01/2026
	Downside Gap Three Methods	1H	59	27/03/2026 13:00
	Advance Block Bearish	30	61	06/04/2026 12:00
	Bullish doji Star	1H	62	27/03/2026 10:00
	Thrusting Bearish	1W	64	12/01/2025
	Deliberation Bearish	5H	64	25/02/2026 06:00
	Doji Star Bearish	5H	64	25/02/2026 06:00
	Gravestone Doji	5H	64	25/02/2026 06:00
	Engulfing Bearish	30	64	06/04/2026 10:30
	Harami Bullish	1H	66	25/03/2026 13:00
	Harami Cross	1H	66	25/03/2026 13:00
	Engulfing Bearish	30	66	02/04/2026 16:00
	Harami Cross	1W	68	15/12/2024
	Three Outside Down	1D	68	30/12/2025
	Doji Star Bearish	1H	68	25/03/2026 11:00
	Engulfing Bearish	15	68	08/04/2026 12:45
	Engulfing Bearish	1D	69	29/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	3.269,60	-99,80	-2,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14.02%	719.27M
Shield On Service	960	-9.86%	37.60K
Radana Bhaskara Finance Tbk	110	-9.84%	12.13M
Intan Baruprana Finance	60	-9.09%	7.46M
PT Hillcon Tbk	22.00	-8.33%	109.13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6.19%	386.60M