Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.486,00 -56,00 -2,20%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 238.051
Bid/Ask: 2.475,00 / 2.481,20
Rentang Harian: 2.470,10 - 2.568,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Des '25
	Upside Gap Three Methods	1M	1	Des '25
	Bullish doji Star	1D	2	14/01/2026
	Bullish Engulfing	1W	4	21/12/2025
	Engulfing Bearish	5H	5	14/01/2026 14:00
	Bullish Engulfing	5H	6	14/01/2026 09:00
	Advance Block Bearish	1M	7	Jun '25
	Three Black Crows	1W	7	30/11/2025
	Inverted Hammer	30	7	19/01/2026 13:00
	Bullish Engulfing	1H	8	16/01/2026 15:00
	Bullish Hammer	5H	10	12/01/2026 07:00
	Falling Three Methods	1M	12	Jan '25
	Bullish doji Star	30	12	19/01/2026 10:30
	Three Outside Down	1D	13	30/12/2025
	Engulfing Bearish	5H	13	08/01/2026 13:00
	Upside Gap Three Methods	30	13	16/01/2026 16:30
	Engulfing Bearish	1D	14	29/12/2025
	Three Outside Up	5H	14	08/01/2026 08:00
	Three Outside Up	30	14	16/01/2026 16:00
	Advance Block Bearish	1D	15	26/12/2025
	Bullish Engulfing	5H	15	07/01/2026 12:00
	Bullish Engulfing	30	15	16/01/2026 15:30
	Three Outside Down	1M	16	Sep '24
	Advance Block Bearish	1D	16	24/12/2025
	Engulfing Bearish	1M	17	Ags '24
	Engulfing Bearish	1W	17	21/09/2025
	Upside Gap Three Methods	1W	17	21/09/2025
	Harami Bullish	5H	17	06/01/2026 16:00
	Engulfing Bearish	5H	19	06/01/2026 06:00
	Evening Doji Star	5H	19	06/01/2026 06:00
	Evening Star	5H	19	06/01/2026 06:00
	Doji Star Bearish	1H	19	14/01/2026 11:00
	Doji Star Bearish	1M	20	Mei '24
	Doji Star Bearish	5H	20	05/01/2026 15:00
	Falling Three Methods	1W	21	24/08/2025
	Falling Three Methods	30	21	16/01/2026 12:30
	Doji Star Bearish	1M	22	Mar '24
	Three Inside Up	1M	23	Feb '24
	Bullish Engulfing	30	23	16/01/2026 11:30
	Morning Doji Star	30	23	16/01/2026 11:30
	Bullish doji Star	30	24	16/01/2026 11:00
	Bullish Engulfing	15	24	19/01/2026 10:45
	Harami Bullish	1H	26	13/01/2026 11:00
	Harami Cross	1H	26	13/01/2026 11:00
	Three Inside Up	5H	28	31/12/2025 10:00
	Advance Block Bearish	1H	29	12/01/2026 15:00
	Thrusting Bearish	1H	31	12/01/2026 13:00
	Deliberation Bearish	1M	32	Mei '23
	Doji Star Bearish	1M	32	Mei '23
	Belt Hold Bullish	15	32	16/01/2026 15:15
	Engulfing Bearish	1D	33	01/12/2025
	Engulfing Bearish	30	33	14/01/2026 13:00
	Falling Three Methods	15	33	16/01/2026 15:00
	Advance Block Bearish	30	34	14/01/2026 12:30
	Bullish doji Star	1D	37	25/11/2025
	Doji Star Bearish	1M	38	Nov '22
	Deliberation Bearish	1M	38	Nov '22
	Falling Three Methods	1H	38	09/01/2026 13:00
	Bullish Engulfing	30	38	14/01/2026 10:30
	Doji Star Bearish	30	39	13/01/2026 16:30
	Three Outside Up	1W	40	13/04/2025
	Belt Hold Bullish	1W	41	06/04/2025
	Bullish Engulfing	1W	41	06/04/2025
	Harami Bullish	15	41	16/01/2026 13:00
	Harami Cross	15	41	16/01/2026 13:00
	Three Outside Down	1H	43	08/01/2026 15:00
	Three Outside Up	5H	44	18/12/2025 12:00
	Upside Gap Three Methods	1H	44	08/01/2026 14:00
	Engulfing Bearish	1H	44	08/01/2026 14:00
	Bullish Engulfing	5H	45	18/12/2025 07:00
	Bullish doji Star	30	45	13/01/2026 13:30
	Harami Bullish	5H	49	16/12/2025 15:00
	Three Outside Down	15	49	16/01/2026 11:00
	Falling Three Methods	5H	50	16/12/2025 10:00
	Engulfing Bearish	15	50	16/01/2026 10:45
	Three Inside Up	5H	52	15/12/2025 09:00
	Thrusting Bearish	1W	53	12/01/2025
	Harami Bullish	5H	53	12/12/2025 16:00
	Doji Star Bearish	30	56	12/01/2026 14:30
	Advance Block Bearish	30	56	12/01/2026 14:30
	Harami Cross	1W	57	15/12/2024
	Bullish Engulfing	15	57	14/01/2026 15:30
	Falling Three Methods	30	60	12/01/2026 12:30
	Falling Three Methods	30	61	12/01/2026 12:00
	Engulfing Bearish	1H	62	06/01/2026 10:00
	Falling Three Methods	15	62	14/01/2026 14:15
	Engulfing Bearish	15	63	14/01/2026 14:00
	Doji Star Bearish	1H	64	05/01/2026 15:00
	Falling Three Methods	5H	65	05/12/2025 09:00
	Doji Star Bearish	15	69	14/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.864,2	-75,8	-1,09%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,900	-0,301	-0,30%

Emas	4.678,00	+82,60	+1,80%
Perak	93,350	+4,813	+5,44%
Minyak Mentah WTI	59,05	-0,29	-0,49%
Minyak Brent	63,78	-0,35	-0,55%
Gas Alam	3,580	+0,477	+15,37%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1634	+0,0035	+0,30%
GBP/USD	1,3415	+0,0032	+0,24%
USD/JPY	157,93	-0,19	-0,12%
AUD/USD	0,6708	+0,0025	+0,37%
EUR/JPY	183,72	+0,32	+0,17%
USD/IDR	16.931,5	+68,4	+0,41%
GBP/JPY	211,86	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	2.486,00	-56,00	-2,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0.49%	6.00B
Sinergi Inti Andalan Prima Tbk PT	575.00	+10.58%	2.24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5,000	+0.20%	197.65M
Aneka Tambang Persero	4,000	-1.23%	187.76M
Bank Central Asia	8,125	+0.62%	172.10M
RMK Energy PT Tbk	7,875	0.00%	78.88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34.74%	87.49M
Bersama Zatta Jaya Tbk PT	109.00	+34.57%	2.20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34.43%	139.82M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Era Mandiri Cemerlang Tbk PT	146	+30.36%	667.01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14.66%	83.09M
Tunas Alfin	595	-13.14%	1.74M
Citra Tubindo	7,350	-10.09%	166.50K
Bumi Teknokultura	27	-10.00%	1.01B
Bakrieland	81	-10.00%	325.71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3,680	-9.80%	1.90K