Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.763,80 -112,70 -2,91%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 1.070.932
Bid/Ask: 3.752,20 / 3.763,80
Rentang Harian: 3.685,00 - 3.884,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	18/05/2026 16:30
	Morning Doji Star	1M	3	Feb '26
	Deliberation Bearish	1W	3	26/04/2026
	Doji Star Bearish	1W	3	26/04/2026
	Three Black Crows	5H	3	15/05/2026 10:00
	Bullish Hammer	15	3	18/05/2026 16:00
	Bullish doji Star	1M	4	Jan '26
	Engulfing Bearish	1M	5	Des '25
	Upside Gap Three Methods	1M	5	Des '25
	Belt Hold Bearish	5H	5	14/05/2026 09:00
	Engulfing Bearish	5H	5	14/05/2026 09:00
	Doji Star Bearish	5H	6	13/05/2026 13:00
	Harami Bullish	1W	9	15/03/2026
	Harami Cross	1W	9	15/03/2026
	Falling Three Methods	5H	9	12/05/2026 07:00
	Advance Block Bearish	1M	11	Jun '25
	Abandoned Baby Bearish	1D	11	30/04/2026
	Engulfing Bearish	1D	11	30/04/2026
	Evening Doji Star	1D	11	30/04/2026
	Doji Star Bearish	1D	12	29/04/2026
	Bullish Engulfing	15	12	18/05/2026 13:45
	Doji Star Bearish	30	13	15/05/2026 16:30
	Falling Three Methods	15	14	18/05/2026 13:15
	Doji Star Bearish	1W	15	01/02/2026
	Falling Three Methods	1M	16	Jan '25
	Three Outside Up	1H	16	14/05/2026 14:00
	Three Black Crows	5H	17	06/05/2026 16:00
	Downside Gap Three Methods	1H	17	14/05/2026 13:00
	Bullish Engulfing	1H	17	14/05/2026 13:00
	Evening Doji Star	30	17	15/05/2026 14:30
	Three Black Crows	1H	18	14/05/2026 12:00
	Deliberation Bearish	30	18	15/05/2026 14:00
	Doji Star Bearish	30	18	15/05/2026 14:00
	Three Outside Down	1M	20	Sep '24
	Belt Hold Bearish	1H	20	14/05/2026 10:00
	Three Outside Up	15	20	18/05/2026 11:45
	Engulfing Bearish	1M	21	Ags '24
	Bullish Engulfing	1W	21	21/12/2025
	Advance Block Bearish	1D	21	16/04/2026
	Deliberation Bearish	1D	21	16/04/2026
	Doji Star Bearish	1D	21	16/04/2026
	Bullish Engulfing	15	21	18/05/2026 11:30
	Three Inside Up	15	21	18/05/2026 11:30
	Three Outside Up	30	22	15/05/2026 12:00
	Harami Bullish	15	22	18/05/2026 11:15
	Harami Cross	15	22	18/05/2026 11:15
	Engulfing Bearish	1H	23	13/05/2026 14:00
	Upside Gap Three Methods	1H	23	13/05/2026 14:00
	Bullish Engulfing	30	23	15/05/2026 11:30
	Doji Star Bearish	1M	24	Mei '24
	Three Black Crows	1W	24	30/11/2025
	Harami Cross Bearish	15	25	18/05/2026 10:30
	Doji Star Bearish	1M	26	Mar '24
	Three Inside Up	1M	27	Feb '24
	Bullish doji Star	30	27	14/05/2026 16:00
	Abandoned Baby Bullish	1D	28	06/04/2026
	Morning Doji Star	1D	28	06/04/2026
	Bullish doji Star	1D	29	02/04/2026
	Three Line Strike	1H	29	12/05/2026 15:00
	Falling Three Methods	1H	29	12/05/2026 15:00
	Doji Star Bearish	15	30	15/05/2026 15:45
	Three Outside Up	15	30	15/05/2026 15:45
	Advance Block Bearish	30	31	14/05/2026 14:00
	Doji Star Bearish	30	31	14/05/2026 14:00
	Bullish Engulfing	15	31	15/05/2026 15:30
	Harami Cross	1H	32	12/05/2026 12:00
	Three Outside Up	30	32	14/05/2026 13:30
	Bullish Engulfing	30	33	14/05/2026 13:00
	Engulfing Bearish	1W	34	21/09/2025
	Upside Gap Three Methods	1W	34	21/09/2025
	Three Black Crows	15	34	15/05/2026 14:45
	Deliberation Bearish	1M	36	Mei '23
	Doji Star Bearish	1M	36	Mei '23
	Engulfing Bearish	1D	36	20/03/2026
	Three Black Crows	30	36	14/05/2026 11:30
	Falling Three Methods	1W	38	24/08/2025
	Belt Hold Bearish	30	38	14/05/2026 10:30
	Downside Gap Three Methods	1D	39	17/03/2026
	Bullish Engulfing	1H	41	11/05/2026 10:00
	Bullish Engulfing	15	41	15/05/2026 13:00
	Deliberation Bearish	1M	42	Nov '22
	Doji Star Bearish	1M	42	Nov '22
	Three Outside Down	30	43	13/05/2026 14:30
	Shooting Star	5H	44	17/04/2026 07:00
	Harami Cross	1H	44	08/05/2026 14:00
	Engulfing Bearish	30	44	13/05/2026 14:00
	Evening Doji Star	30	44	13/05/2026 14:00
	Evening Star	30	44	13/05/2026 14:00
	Doji Star Bearish	1D	45	09/03/2026
	Advance Block Bearish	1D	45	09/03/2026
	Deliberation Bearish	1D	45	09/03/2026
	Advance Block Bearish	30	45	13/05/2026 13:30
	Deliberation Bearish	30	45	13/05/2026 13:30
	Doji Star Bearish	30	45	13/05/2026 13:30
	Downside Gap Three Methods	15	46	15/05/2026 11:45
	Bullish Engulfing	15	46	15/05/2026 11:45
	Three Outside Up	5H	50	13/04/2026 13:00
	Bullish Engulfing	5H	51	13/04/2026 08:00
	Bullish doji Star	15	51	15/05/2026 10:30
	Harami Bullish	15	51	15/05/2026 10:30
	Harami Cross	15	51	15/05/2026 10:30
	Harami Bullish	1H	53	07/05/2026 12:00
	Harami Cross	1H	53	07/05/2026 12:00
	Three Outside Up	1W	57	13/04/2025
	Belt Hold Bearish	5H	57	08/04/2026 08:00
	Harami Bullish	30	57	12/05/2026 14:00
	Harami Cross	30	57	12/05/2026 14:00
	Bullish doji Star	15	57	14/05/2026 15:30
	Belt Hold Bullish	1W	58	06/04/2025
	Bullish Engulfing	1W	58	06/04/2025
	Three Outside Up	30	59	12/05/2026 13:00
	Doji Star Bearish	5H	60	06/04/2026 16:00
	Abandoned Baby Bullish	30	60	12/05/2026 12:30
	Bullish Engulfing	30	60	12/05/2026 12:30
	Morning Doji Star	30	60	12/05/2026 12:30
	Bullish doji Star	30	61	12/05/2026 12:00
	Engulfing Bearish	30	65	11/05/2026 16:30
	Doji Star Bearish	1H	67	05/05/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.539,16	-184,16	-2,74%
IDX Kompas 100	874,29	-18,96	-2,12%
FTSE Indonesia Local	2.389,43	-43,75	-1,80%
US 500	7.379,0	-29,5	-0,40%
Dow Jones	49.526,17	-537,29	-1,07%
Hang Seng	25.675,18	-287,55	-1,11%
Indeks Dolar AS	99,137	-0,071	-0,07%

Emas	4.543,12	-18,78	-0,41%
Perak	76,135	-1,412	-1,82%
Minyak Mentah WTI	102,35	+1,33	+1,32%
Minyak Brent	110,55	+1,29	+1,18%
Gas Alam	3,037	+0,077	+2,60%
Kopi C AS	269,20	+2,30	+0,86%
Gula #11 AS	14,77	-0,03	-0,20%

EUR/USD	1,1632	+0,0006	+0,05%
GBP/USD	1,3357	+0,0032	+0,24%
USD/JPY	158,94	+0,17	+0,11%
AUD/USD	0,7152	+0,0001	+0,01%
EUR/JPY	184,89	+0,32	+0,17%
USD/IDR	17.682,0	+239,5	+1,37%
GBP/JPY	212,28	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	-22	-6,75%
PT BUMA Internasional Grup Tbk	226	-6	-2,59%
Bank Rakyat	173	-6	-3,35%
Semen Baturaja Persero	187	-6	-3,11%
Bumi Resources	206	-8	-3,74%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	3.763,80	-112,70	-2,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	-3,74%	2,95B
Bank Rakyat Persero	3.060	-1,92%	348,37M
Bank Mandiri Persero	4.130	-1,67%	316,07M
Barito Pacific	2.070	-0,48%	313,01M
Aneka Tambang Persero	3,160	-9.71%	304.79M
Amman Mineral Internasional Tbk PT	3.450,00	-6,76%	225,92M
Bank Central Asia	6.125	+0,41%	208,75M

Nama	Terakhir	Prb.%	Vol.
Dyandra Media	109	+31,33%	32,00M
Berkah Prima Perkasa	3.430	+18,28%	1,99M
Batavia Prosperindo Trans	97	+16,87%	130,03M
Satyamitra Kemas Lestari	183	+12,96%	29,78M
Equity Dev Inv	155	+12,32%	153,20M
Intermedia Capital	127	+11,40%	461,09M
Hetzer Medical Indonesia Tbk PT	117,00	+10,38%	761,52M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	880	-14,98%	123,34M
Chandra Asri Petro	3.660	-14,88%	51,68M
Pacific Strategic	1,495	-14.81%	833.50K
Perdana Bangun Pusaka	2,890	-14.75%	95.20K
BSA Logistics Indonesia	1.080,00	-14,62%	284,04M
Multi Garam Utama Tbk PT	284.00	-14.46%	3.12M
Bank Net Indonesia Syariah Tbk PT	418	-13.99%	2.79M