Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,746.50 -130.00 -3.35%

- Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 486,459
Bid/Ask: 3,745.00 / 3,746.60
Rentang Harian: 3,685.00 - 3,884.90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	18/05/2026 11:30
	Three Inside Up	15	1	18/05/2026 11:30
	Three Black Crows	5H	2	15/05/2026 10:00
	Harami Bullish	15	2	18/05/2026 11:15
	Harami Cross	15	2	18/05/2026 11:15
	Morning Doji Star	1M	3	Feb '26
	Deliberation Bearish	1W	3	26/04/2026
	Doji Star Bearish	1W	3	26/04/2026
	Doji Star Bearish	30	3	15/05/2026 16:30
	Bullish doji Star	1M	4	Jan '26
	Belt Hold Bearish	5H	4	14/05/2026 09:00
	Engulfing Bearish	5H	4	14/05/2026 09:00
	Engulfing Bearish	1M	5	Des '25
	Upside Gap Three Methods	1M	5	Des '25
	Doji Star Bearish	5H	5	13/05/2026 13:00
	Harami Cross Bearish	15	5	18/05/2026 10:30
	Evening Doji Star	30	7	15/05/2026 14:30
	Falling Three Methods	5H	8	12/05/2026 07:00
	Deliberation Bearish	30	8	15/05/2026 14:00
	Doji Star Bearish	30	8	15/05/2026 14:00
	Harami Bullish	1W	9	15/03/2026
	Harami Cross	1W	9	15/03/2026
	Doji Star Bearish	15	10	15/05/2026 15:45
	Three Outside Up	15	10	15/05/2026 15:45
	Advance Block Bearish	1M	11	Jun '25
	Abandoned Baby Bearish	1D	11	30/04/2026
	Engulfing Bearish	1D	11	30/04/2026
	Evening Doji Star	1D	11	30/04/2026
	Three Outside Up	1H	11	14/05/2026 14:00
	Bullish Engulfing	15	11	15/05/2026 15:30
	Doji Star Bearish	1D	12	29/04/2026
	Downside Gap Three Methods	1H	12	14/05/2026 13:00
	Bullish Engulfing	1H	12	14/05/2026 13:00
	Three Outside Up	30	12	15/05/2026 12:00
	Three Black Crows	1H	13	14/05/2026 12:00
	Bullish Engulfing	30	13	15/05/2026 11:30
	Three Black Crows	15	14	15/05/2026 14:45
	Doji Star Bearish	1W	15	01/02/2026
	Belt Hold Bearish	1H	15	14/05/2026 10:00
	Falling Three Methods	1M	16	Jan '25
	Three Black Crows	5H	16	06/05/2026 16:00
	Bullish doji Star	30	17	14/05/2026 16:00
	Engulfing Bearish	1H	18	13/05/2026 14:00
	Upside Gap Three Methods	1H	18	13/05/2026 14:00
	Three Outside Down	1M	20	Sep '24
	Engulfing Bearish	1M	21	Ags '24
	Bullish Engulfing	1W	21	21/12/2025
	Advance Block Bearish	1D	21	16/04/2026
	Deliberation Bearish	1D	21	16/04/2026
	Doji Star Bearish	1D	21	16/04/2026
	Advance Block Bearish	30	21	14/05/2026 14:00
	Doji Star Bearish	30	21	14/05/2026 14:00
	Bullish Engulfing	15	21	15/05/2026 13:00
	Three Outside Up	30	22	14/05/2026 13:30
	Bullish Engulfing	30	23	14/05/2026 13:00
	Doji Star Bearish	1M	24	Mei '24
	Three Black Crows	1W	24	30/11/2025
	Falling Three Methods	1H	24	12/05/2026 15:00
	Three Line Strike	1H	24	12/05/2026 15:00
	Doji Star Bearish	1M	26	Mar '24
	Three Black Crows	30	26	14/05/2026 11:30
	Downside Gap Three Methods	15	26	15/05/2026 11:45
	Bullish Engulfing	15	26	15/05/2026 11:45
	Three Inside Up	1M	27	Feb '24
	Harami Cross	1H	27	12/05/2026 12:00
	Abandoned Baby Bullish	1D	28	06/04/2026
	Morning Doji Star	1D	28	06/04/2026
	Belt Hold Bearish	30	28	14/05/2026 10:30
	Bullish doji Star	1D	29	02/04/2026
	Bullish doji Star	15	31	15/05/2026 10:30
	Harami Bullish	15	31	15/05/2026 10:30
	Harami Cross	15	31	15/05/2026 10:30
	Three Outside Down	30	33	13/05/2026 14:30
	Engulfing Bearish	1W	34	21/09/2025
	Upside Gap Three Methods	1W	34	21/09/2025
	Evening Star	30	34	13/05/2026 14:00
	Evening Doji Star	30	34	13/05/2026 14:00
	Engulfing Bearish	30	34	13/05/2026 14:00
	Doji Star Bearish	30	35	13/05/2026 13:30
	Advance Block Bearish	30	35	13/05/2026 13:30
	Deliberation Bearish	30	35	13/05/2026 13:30
	Deliberation Bearish	1M	36	Mei '23
	Doji Star Bearish	1M	36	Mei '23
	Engulfing Bearish	1D	36	20/03/2026
	Bullish Engulfing	1H	36	11/05/2026 10:00
	Bullish doji Star	15	37	14/05/2026 15:30
	Falling Three Methods	1W	38	24/08/2025
	Downside Gap Three Methods	1D	39	17/03/2026
	Harami Cross	1H	39	08/05/2026 14:00
	Deliberation Bearish	1M	42	Nov '22
	Doji Star Bearish	1M	42	Nov '22
	Shooting Star	5H	43	17/04/2026 07:00
	Doji Star Bearish	1D	45	09/03/2026
	Advance Block Bearish	1D	45	09/03/2026
	Deliberation Bearish	1D	45	09/03/2026
	Harami Cross	30	47	12/05/2026 14:00
	Harami Bullish	30	47	12/05/2026 14:00
	Harami Bullish	1H	48	07/05/2026 12:00
	Harami Cross	1H	48	07/05/2026 12:00
	Three Outside Up	5H	49	13/04/2026 13:00
	Three Outside Up	30	49	12/05/2026 13:00
	Bullish Engulfing	5H	50	13/04/2026 08:00
	Abandoned Baby Bullish	30	50	12/05/2026 12:30
	Bullish Engulfing	30	50	12/05/2026 12:30
	Morning Doji Star	30	50	12/05/2026 12:30
	Bullish doji Star	30	51	12/05/2026 12:00
	Engulfing Bearish	30	55	11/05/2026 16:30
	Belt Hold Bearish	5H	56	08/04/2026 08:00
	Evening Star	15	56	14/05/2026 10:45
	Abandoned Baby Bearish	15	56	14/05/2026 10:45
	Evening Doji Star	15	56	14/05/2026 10:45
	Three Outside Up	1W	57	13/04/2025
	Doji Star Bearish	15	57	14/05/2026 10:30
	Belt Hold Bullish	1W	58	06/04/2025
	Bullish Engulfing	1W	58	06/04/2025
	Doji Star Bearish	5H	59	06/04/2026 16:00
	Doji Star Bearish	1H	62	05/05/2026 12:00
	Harami Bearish	15	64	13/05/2026 15:15
	Harami Cross Bearish	15	64	13/05/2026 15:15
	Engulfing Bearish	30	66	11/05/2026 11:00
	Bullish Engulfing	30	67	11/05/2026 10:30
	Three Inside Down	15	69	13/05/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.474,35	-248,97	-3,70%
IDX Kompas 100	857,78	-35,47	-3,97%
FTSE Indonesia Local	2.433,18	-0,00	0,00%
US 500	7.361,0	-47,5	-0,64%
Dow Jones	49.526,17	-537,29	-1,07%
Hang Seng	25.593,00	-369,73	-1,42%
Indeks Dolar AS	99,255	+0,047	+0,05%

Emas	4.541,45	-20,45	-0,45%
Perak	75,490	-2,057	-2,65%
Minyak Mentah WTI	103,17	+2,15	+2,13%
Minyak Brent	111,21	+1,95	+1,78%
Gas Alam	3,032	+0,072	+2,43%
Kopi C AS	266,90	-8,80	-3,19%
Gula #11 AS	14,80	-0,19	-1,27%

EUR/USD	1,1620	-0,0006	-0,05%
GBP/USD	1,3314	-0,0011	-0,08%
USD/JPY	158,97	+0,20	+0,13%
AUD/USD	0,7131	-0,0020	-0,28%
EUR/JPY	184,72	+0,15	+0,08%
USD/IDR	17.672,9	+230,4	+1,32%
GBP/JPY	211,65	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	310	-16	-4,91%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	172	-7	-3,91%
Semen Baturaja Persero	186	-7	-3,63%
Bumi Resources	206	-8	-3,74%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	3,746.50	-130.00	-3.35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-2,80%	2,21B
Barito Pacific	2.000	-3,85%	213,84M
Aneka Tambang Persero	3.150	-10,00%	202,18M
Bank Rakyat Persero	3,040	-2.56%	192.61M
Bank Mandiri Persero	4.120	-1,90%	188,39M
Bank Central Asia	5.950	-2,46%	114,93M
Amman Mineral Internasional Tbk PT	3.150,00	-14,86%	99,16M

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	3,440	+18.62%	1.34M
Batavia Prosperindo Trans	96	+15.66%	64.10M
Asuransi Bina Dana Arta	3,910	+14.66%	24.00K
Tripar Multivision Plus Tbk PT	238.00	+14.42%	1.65M
PT UBC Medical Indonesia Tbk	198.00	+12.50%	63.28M
Equity Dev Inv	155	+12,32%	102,40M
Intermedia Capital	128	+12.28%	344.20M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	880	-14,98%	116,14M
Chandra Asri Petro	3.660	-14,88%	47,55M
Amman Mineral Internasional Tbk PT	3.150,00	-14,86%	99,16M
Perdana Bangun Pusaka	2,890	-14.75%	78.80K
BSA Logistics Indonesia	1.080,00	-14,62%	213,92M
Link Net	1.375	-14,06%	341,30K
Mitra Energi Persada	246	-13,38%	9,23M