Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.043,10 -96,10 -2,32%

29/05 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 995.093
Bid/Ask: 4.043,90 / 4.043,10
Rentang Harian: 4.010,00 - 4.249,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Shooting Star	1D	1	27/05/2026
	Three Black Crows	1H	1	29/05/2026 15:00
	Morning Doji Star	1M	3	Feb '26
	Bullish doji Star	1M	4	Jan '26
	Deliberation Bearish	1W	4	26/04/2026
	Doji Star Bearish	1W	4	26/04/2026
	Advance Block Bearish	1D	4	22/05/2026
	Engulfing Bearish	1M	5	Des '25
	Upside Gap Three Methods	1M	5	Des '25
	Harami Cross Bearish	1H	5	29/05/2026 11:00
	Three Outside Down	30	5	29/05/2026 14:00
	Engulfing Bearish	30	6	29/05/2026 13:30
	Harami Bullish	15	6	29/05/2026 15:15
	Harami Cross	15	6	29/05/2026 15:15
	Harami Bullish	1H	8	27/05/2026 15:00
	Doji Star Bearish	30	8	29/05/2026 12:30
	Bullish Engulfing	15	8	29/05/2026 14:45
	Three Inside Up	30	9	29/05/2026 12:00
	Harami Cross	1W	10	15/03/2026
	Harami Bullish	1W	10	15/03/2026
	Advance Block Bearish	1M	11	Jun '25
	Three Black Crows	15	11	29/05/2026 14:00
	Inverted Hammer	15	12	29/05/2026 13:45
	Engulfing Bearish	15	13	29/05/2026 13:30
	Three Outside Up	5H	14	20/05/2026 15:00
	Bullish Engulfing	5H	15	20/05/2026 10:00
	Falling Three Methods	1M	16	Jan '25
	Doji Star Bearish	1W	16	01/02/2026
	Evening Doji Star	1D	19	30/04/2026
	Engulfing Bearish	1D	19	30/04/2026
	Abandoned Baby Bearish	1D	19	30/04/2026
	Three Outside Down	1M	20	Sep '24
	Doji Star Bearish	1D	20	29/04/2026
	Bullish Engulfing	1H	20	26/05/2026 10:00
	Engulfing Bearish	1M	21	Ags '24
	Three Black Crows	5H	21	15/05/2026 10:00
	Bullish Engulfing	1W	22	21/12/2025
	Belt Hold Bearish	5H	23	14/05/2026 09:00
	Engulfing Bearish	5H	23	14/05/2026 09:00
	Doji Star Bearish	1M	24	Mei '24
	Doji Star Bearish	5H	24	13/05/2026 13:00
	Three Black Crows	1W	25	30/11/2025
	Doji Star Bearish	15	25	29/05/2026 10:30
	Doji Star Bearish	1M	26	Mar '24
	Three Inside Up	1M	27	Feb '24
	Falling Three Methods	5H	27	12/05/2026 07:00
	Advance Block Bearish	1D	29	16/04/2026
	Deliberation Bearish	1D	29	16/04/2026
	Doji Star Bearish	1D	29	16/04/2026
	Engulfing Bearish	1H	32	22/05/2026 12:00
	Upside Gap Three Methods	1H	32	22/05/2026 12:00
	Engulfing Bearish	1W	35	21/09/2025
	Upside Gap Three Methods	1W	35	21/09/2025
	Three Black Crows	5H	35	06/05/2026 16:00
	Doji Star Bearish	1H	35	21/05/2026 16:00
	Deliberation Bearish	1M	36	Mei '23
	Doji Star Bearish	1M	36	Mei '23
	Abandoned Baby Bullish	1D	36	06/04/2026
	Morning Doji Star	1D	36	06/04/2026
	Bullish doji Star	1D	37	02/04/2026
	Three Black Crows	1H	38	21/05/2026 13:00
	Falling Three Methods	1W	39	24/08/2025
	Deliberation Bearish	1M	42	Nov '22
	Doji Star Bearish	1M	42	Nov '22
	Engulfing Bearish	1D	44	20/03/2026
	Downside Gap Three Methods	1D	47	17/03/2026
	Three Outside Up	1H	47	20/05/2026 11:00
	Bullish Engulfing	1H	48	20/05/2026 10:00
	Doji Star Bearish	1D	53	09/03/2026
	Deliberation Bearish	1D	53	09/03/2026
	Advance Block Bearish	1D	53	09/03/2026
	Engulfing Bearish	1H	54	19/05/2026 11:00
	Three Line Strike	1H	54	19/05/2026 11:00
	Three Outside Up	1W	58	13/04/2025
	Belt Hold Bullish	1W	59	06/04/2025
	Bullish Engulfing	1W	59	06/04/2025
	Shooting Star	5H	62	17/04/2026 07:00
	Three Outside Up	5H	68	13/04/2026 13:00
	Bullish Engulfing	5H	69	13/04/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.127,38	-2,81	-0,05%
IDX Kompas 100	807,38	-1,47	-0,18%
FTSE Indonesia Local	2.266,06	-34,43	-1,50%
US 500	7.577,7	+13,9	+0,18%
Dow Jones	51.032,46	+363,49	+0,72%
Hang Seng	25.182,39	+176,23	+0,70%
Indeks Dolar AS	98,85	-0,12	-0,12%

Emas	4.593,00	+60,60	+1,34%
Perak	76,173	-0,032	-0,04%
Minyak Mentah WTI	87,36	-1,54	-1,73%
Minyak Brent	91,12	-1,58	-1,70%
Gas Alam	3,290	+0,005	+0,15%
Kopi C AS	265,60	-8,65	-3,15%
Gula #11 AS	14,06	+0,13	+0,93%

EUR/USD	1,1660	+0,0008	+0,07%
GBP/USD	1,3461	+0,0016	+0,12%
USD/JPY	159,27	+0,03	+0,02%
AUD/USD	0,7184	+0,0020	+0,28%
EUR/JPY	185,72	+0,18	+0,10%
USD/IDR	17.870,0	+90,0	+0,51%
GBP/JPY	214,40	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	248	-4	-1,59%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	165	+1	+0,61%
Semen Baturaja Persero	167	-4	-2,34%
Bumi Resources	168	+2	+1,20%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	4.043,10	-96,10	-2,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-6,05%	2,27B
Amman Mineral Internasional Tbk PT	3.300	+6,11%	1,20B
Bank Rakyat Persero	2.950	-3,91%	1,07B
Bank Central Asia	5.700	-4,60%	1,02B
Telkom Indonesia	3.030	-1,94%	835,74M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Astra International	5.000	-2,44%	482,52M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	212	+34.18%	128.95M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Raharja Energi Cepu Tbk Pt	5.300,00	+25,00%	20,44M
Petrosea	4.670	+24,87%	245,00M
Barito Pacific	1,940	+24.76%	1.10B
PT Petrindo Jaya Kreasi Tbk	630,00	+24,75%	1,89B
Bhakti Multi Artha	1,010	+24.69%	10.20K

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	980	-14,78%	62,52M
Asia Pramulia Tbk PT	179,00	-14,76%	10,92M
MD Pictures	2.150	-14,68%	10,41M
Tunas Alfin	710	-14,46%	520,30K
Magna Finance	101	-14,41%	13,45M
Bank Net Indonesia Syariah Tbk PT	238	-14,39%	85,29M
Prima Multi Usaha Indonesia Tbk PT	72,00	-14,29%	31,53M