Breaking News

Tutup

Data Patterns (DATP)

	Simbol	Bursa	Mata Uang
	DATP	NSE	INR	Real-time
	DATP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.171,50 -48,40 -1,15%

06/05 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0IX101010

S/N: DATAPATTNS

Volume: 1.020.044
Bid/Ask: 4.175,20 / 4.178,00
Rentang Harian: 4.121,10 - 4.303,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DATP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Patterns dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Patterns tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	1	26/04/2026
	Doji Star Bearish	1W	1	26/04/2026
	Engulfing Bearish	30	1	06/05/2026 16:00
	Three Outside Down	15	2	06/05/2026 16:15
	Morning Doji Star	1M	3	Feb '26
	Abandoned Baby Bearish	1D	3	30/04/2026
	Engulfing Bearish	1D	3	30/04/2026
	Evening Doji Star	1D	3	30/04/2026
	Engulfing Bearish	15	3	06/05/2026 16:00
	Bullish doji Star	1M	4	Jan '26
	Doji Star Bearish	1D	4	29/04/2026
	Upside Gap Three Methods	1M	5	Des '25
	Engulfing Bearish	1M	5	Des '25
	Harami Bullish	1W	7	15/03/2026
	Harami Cross	1W	7	15/03/2026
	Three Black Crows	30	10	06/05/2026 11:30
	Advance Block Bearish	1M	11	Jun '25
	Doji Star Bearish	1H	11	05/05/2026 12:00
	Doji Star Bearish	1W	13	01/02/2026
	Advance Block Bearish	1D	13	16/04/2026
	Deliberation Bearish	1D	13	16/04/2026
	Doji Star Bearish	1D	13	16/04/2026
	Three Inside Up	30	15	05/05/2026 15:30
	Falling Three Methods	1M	16	Jan '25
	Harami Cross	30	16	05/05/2026 15:00
	Harami Bullish	30	16	05/05/2026 15:00
	Belt Hold Bearish	30	17	05/05/2026 14:30
	Engulfing Bearish	30	17	05/05/2026 14:30
	Bullish Engulfing	1W	19	21/12/2025
	Three Outside Down	1M	20	Sep '24
	Abandoned Baby Bullish	1D	20	06/04/2026
	Morning Doji Star	1D	20	06/04/2026
	Engulfing Bearish	1H	20	04/05/2026 10:00
	Bullish Hammer	15	20	06/05/2026 11:45
	Engulfing Bearish	1M	21	Ags '24
	Bullish doji Star	1D	21	02/04/2026
	Three Black Crows	1W	22	30/11/2025
	Advance Block Bearish	30	22	05/05/2026 12:00
	Doji Star Bearish	1M	24	Mei '24
	Engulfing Bearish	15	24	06/05/2026 10:45
	Engulfing Bearish	30	25	05/05/2026 10:30
	Doji Star Bearish	1M	26	Mar '24
	Engulfing Bearish	1H	26	30/04/2026 11:00
	Evening Doji Star	1H	26	30/04/2026 11:00
	Advance Block Bearish	30	26	04/05/2026 16:30
	Three Inside Up	1M	27	Feb '24
	Shooting Star	5H	27	17/04/2026 07:00
	Doji Star Bearish	1H	27	30/04/2026 10:00
	Advance Block Bearish	30	27	04/05/2026 16:00
	Engulfing Bearish	1D	28	20/03/2026
	Three Outside Up	30	28	04/05/2026 15:30
	Bullish Engulfing	30	29	04/05/2026 15:00
	Bullish Engulfing	15	30	05/05/2026 15:45
	Downside Gap Three Methods	1D	31	17/03/2026
	Engulfing Bearish	1W	32	21/09/2025
	Upside Gap Three Methods	1W	32	21/09/2025
	Three Outside Up	5H	33	13/04/2026 13:00
	Doji Star Bearish	1H	33	29/04/2026 11:00
	Bullish Engulfing	5H	34	13/04/2026 08:00
	Belt Hold Bearish	15	35	05/05/2026 14:30
	Dark Cloud Cover	15	35	05/05/2026 14:30
	Deliberation Bearish	1M	36	Mei '23
	Doji Star Bearish	1M	36	Mei '23
	Falling Three Methods	1W	36	24/08/2025
	Doji Star Bearish	1D	37	09/03/2026
	Advance Block Bearish	1D	37	09/03/2026
	Deliberation Bearish	1D	37	09/03/2026
	Engulfing Bearish	30	38	04/05/2026 10:30
	Belt Hold Bearish	5H	40	08/04/2026 08:00
	Deliberation Bearish	1M	42	Nov '22
	Doji Star Bearish	1M	42	Nov '22
	Engulfing Bearish	15	42	05/05/2026 12:45
	Doji Star Bearish	5H	43	06/04/2026 16:00
	Bullish doji Star	1H	45	27/04/2026 13:00
	Harami Bullish	1H	45	27/04/2026 13:00
	Harami Cross	1H	45	27/04/2026 13:00
	Engulfing Bearish	1H	47	27/04/2026 11:00
	Deliberation Bearish	1H	49	24/04/2026 16:00
	Doji Star Bearish	1H	49	24/04/2026 16:00
	Three Outside Down	30	49	30/04/2026 11:30
	Engulfing Bearish	30	50	30/04/2026 11:00
	Evening Doji Star	30	50	30/04/2026 11:00
	Doji Star Bearish	30	51	30/04/2026 10:30
	Doji Star Bearish	15	51	05/05/2026 10:30
	Three Outside Up	1W	55	13/04/2025
	Falling Three Methods	30	55	29/04/2026 15:00
	Belt Hold Bullish	1W	56	06/04/2025
	Bullish Engulfing	1W	56	06/04/2025
	Three Outside Up	15	58	04/05/2026 15:15
	Bullish Engulfing	15	59	04/05/2026 15:00
	Three Black Crows	5H	61	23/03/2026 07:00
	Falling Three Methods	15	61	04/05/2026 14:30
	Engulfing Bearish	1D	62	01/02/2026
	Three Outside Up	15	62	04/05/2026 14:15
	Bullish Engulfing	15	63	04/05/2026 14:00
	Three Black Crows	15	64	04/05/2026 13:45
	Harami Bullish	30	66	28/04/2026 16:00
	Harami Cross	30	66	28/04/2026 16:00
	Engulfing Bearish	5H	67	18/03/2026 07:00
	Falling Three Methods	30	67	28/04/2026 15:30
	Thrusting Bearish	1W	68	12/01/2025
	Downside Gap Three Methods	1D	68	22/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DATP

Tuliskan pendapat Anda mengenai Data Patterns

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.092,47	+35,36	+0,50%
IDX Kompas 100	959,07	+5,11	+0,54%
FTSE Indonesia Local	2.527,01	+28,80	+1,15%
US 500	7.356,0	-9,0	-0,12%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.213,78	+315,17	+1,22%
Indeks Dolar AS	97,89	-0,42	-0,43%

Emas	4.699,34	-3,76	-0,08%
Perak	77,785	-0,040	-0,05%
Minyak Mentah WTI	95,75	-0,45	-0,47%
Minyak Brent	101,92	-0,10	-0,10%
Gas Alam	2,717	-0,005	-0,18%
Kopi C AS	283,70	-6,05	-2,09%
Gula #11 AS	14,83	-0,54	-3,51%

EUR/USD	1,1750	+0,0002	+0,02%
GBP/USD	1,3593	-0,0002	-0,01%
USD/JPY	156,33	-0,06	-0,04%
AUD/USD	0,7238	0,0000	0,00%
EUR/JPY	183,68	-0,04	-0,02%
USD/IDR	17.339,0	0,0	0,00%
GBP/JPY	212,50	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	448	+84	+23,08%
PT BUMA Internasional Grup Tbk	246	+6	+2,50%
Bank Rakyat	182	-3	-1,62%
Semen Baturaja Persero	199	-1	-0,50%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DATP	4.171,50	-48,40	-1,15%
	RPAC	9.475	-62	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	50.00	-1.96%	8.16B
Barito Pacific	2,290	-0.43%	574.56M
PT Petrindo Jaya Kreasi Tbk	1,240.00	-4.62%	315.36M
Bank Rakyat Persero	3.160	+0,32%	185,00M
Bank Mandiri Persero	4,510	+0.45%	156.26M
Petrosea	5,650	-4.24%	107.24M
Bank Central Asia	5,950	0.00%	90.84M

Nama	Terakhir	Prb.%	Vol.
Danasupra	200	+34,23%	572,78M
Ricky Putra Globalindo	126	+34,04%	54,32M
Pyridam Farma	380	+25,00%	94,04M
Asuransi Bina Dana Arta	4.760	+24,93%	140,90K
Haloni Jane PT Tbk	91,00	+24,66%	427,61M
Tunas Alfin	835	+24,63%	1,65M
Pelat Timah Nusantara	448	+23,08%	242,15M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.100	-14,73%	820,20K
Formosa Ingredient Factory PT Tbk	272	-11,11%	8,43M
Kedoya Adyaraya Tbk PT	1.170	-10,00%	23,20K
Intan Baruprana Finance	72	-10,00%	1,62M
Multi Makmur Lemindo Tbk	145,00	-9,94%	113,10M
Asri Karya Lestari PT Tbk	312,00	-9,83%	16,82M
Estee Gold Feet PT Tbk	3.050,00	-9,76%	170,30K