Breaking News

Tutup

Data Image (3168)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,10 -0,30 -0,72%

22/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0003168001

S/N: 3168

Volume: 6.000
Bid/Ask: 41,15 / 41,65
Rentang Harian: 41,10 - 41,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3168

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Image dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Image tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	2	Ags '26
	Harami Bullish	5H	3	20/10/2026 13:00
	Harami Cross	5H	3	20/10/2026 13:00
	Bullish doji Star	1H	3	21/10/2026 13:00
	Harami Bullish	1H	3	21/10/2026 13:00
	Harami Cross	1H	3	21/10/2026 13:00
	Engulfing Bearish	1M	4	Jun '26
	Upside Gap Three Methods	1M	4	Jun '26
	Bullish doji Star	30	4	21/10/2026 12:30
	Harami Bullish	30	4	21/10/2026 12:30
	Harami Cross	30	4	21/10/2026 12:30
	Harami Cross	15	4	21/10/2026 12:30
	Harami Bullish	15	4	21/10/2026 12:30
	Bullish doji Star	15	4	21/10/2026 12:30
	Belt Hold Bearish	1D	5	15/10/2026
	Bullish doji Star	5H	5	19/10/2026 12:00
	Harami Bullish	5H	5	19/10/2026 12:00
	Harami Cross	5H	5	19/10/2026 12:00
	Inverted Hammer	1D	6	14/10/2026
	Belt Hold Bullish	1D	7	13/10/2026
	Harami Bullish	1H	7	20/10/2026 12:00
	Harami Cross	1H	7	20/10/2026 12:00
	Dragonfly Doji	1D	9	08/10/2026
	Harami Cross	5H	9	15/10/2026 13:00
	Harami Bullish	5H	9	15/10/2026 13:00
	Bullish doji Star	5H	9	15/10/2026 13:00
	Tri-Star Bullish	30	9	20/10/2026 12:00
	Homing Pigeon	1H	10	20/10/2026 09:00
	Tri-Star Bullish	15	10	20/10/2026 12:00
	Belt Hold Bullish	1W	11	02/08/2026
	Bullish doji Star	1D	11	06/10/2026
	Dragonfly Doji	1D	11	06/10/2026
	Harami Bullish	1D	11	06/10/2026
	Harami Cross	1D	11	06/10/2026
	Belt Hold Bearish	1H	11	20/10/2026 08:00
	Tri-Star Bearish	15	11	20/10/2026 11:30
	Harami Bullish	15	14	20/10/2026 10:00
	Harami Cross	15	14	20/10/2026 10:00
	Tri-Star Bullish	1H	21	16/10/2026 10:00
	Bullish doji Star	5H	23	05/10/2026 13:00
	Harami Bullish	5H	23	05/10/2026 13:00
	Harami Cross	5H	23	05/10/2026 13:00
	Belt Hold Bearish	1D	26	10/09/2026
	Dark Cloud Cover	1D	26	10/09/2026
	Belt Hold Bullish	1D	27	09/09/2026
	Tri-Star Bullish	15	27	19/10/2026 09:00
	Belt Hold Bearish	1H	28	15/10/2026 08:00
	Engulfing Bearish	1H	28	15/10/2026 08:00
	Tri-Star Bullish	30	29	16/10/2026 10:30
	Tri-Star Bearish	15	29	19/10/2026 08:00
	Harami Bullish	1H	30	14/10/2026 12:00
	Harami Cross	1H	30	14/10/2026 12:00
	Belt Hold Bearish	1H	31	14/10/2026 10:00
	Belt Hold Bullish	1D	34	31/08/2026
	Tri-Star Bearish	30	34	15/10/2026 11:00
	Tri-Star Bullish	15	35	16/10/2026 10:45
	Three Outside Up	1D	37	26/08/2026
	Harami Bullish	5H	37	22/09/2026 10:00
	Harami Cross Bearish	15	38	15/10/2026 12:15
	Falling Three Methods	1D	39	24/08/2026
	Bullish Hammer	30	39	15/10/2026 08:00
	Belt Hold Bearish	30	39	15/10/2026 08:00
	Harami Bullish	5H	41	18/09/2026 11:00
	Harami Cross	5H	41	18/09/2026 11:00
	Tri-Star Bearish	15	42	15/10/2026 11:00
	Harami Bullish	1H	44	08/10/2026 09:00
	Harami Cross	1H	44	08/10/2026 09:00
	Bullish doji Star	5H	45	15/09/2026 13:00
	Harami Bullish	5H	45	15/09/2026 13:00
	Harami Cross	5H	45	15/09/2026 13:00
	Tri-Star Bullish	30	46	13/10/2026 11:30
	Bullish Engulfing	1D	47	12/08/2026
	Belt Hold Bearish	15	48	15/10/2026 08:00
	Three Inside Up	5H	49	11/09/2026 09:00
	Harami Bullish	5H	50	10/09/2026 13:00
	Harami Cross	5H	50	10/09/2026 13:00
	Deliberation Bearish	1D	51	06/08/2026
	Bullish doji Star	1H	51	06/10/2026 11:00
	Harami Bullish	1H	51	06/10/2026 11:00
	Harami Cross	1H	51	06/10/2026 11:00
	Belt Hold Bullish	5H	53	09/09/2026 07:00
	Belt Hold Bullish	1D	54	03/08/2026
	Harami Bullish	1H	54	05/10/2026 13:00
	Harami Cross	1H	54	05/10/2026 13:00
	Tri-Star Bearish	30	54	12/10/2026 09:00
	Tri-Star Bullish	15	55	13/10/2026 11:45
	Harami Bullish	5H	58	04/09/2026 12:00
	Harami Cross	5H	58	04/09/2026 12:00
	Belt Hold Bearish	5H	62	02/09/2026 10:00
	Harami Cross Bearish	5H	63	02/09/2026 05:00
	Tri-Star Bearish	15	64	12/10/2026 09:00
	Hanging Man	30	66	06/10/2026 12:00
	Dragonfly Bearish	30	66	06/10/2026 12:00
	Deliberation Bearish	1M	67	Mar '21
	Doji Star Bearish	1M	67	Mar '21
	Belt Hold Bullish	5H	69	27/08/2026 09:00
	Inverted Hammer	5H	69	27/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3168

Tuliskan pendapat Anda mengenai Data Image

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.373,09	-66,16	-1,22%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.677,0	+53,4	+0,70%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,855	+0,055	+0,05%

Emas	4.029,22	-9,18	-0,23%
Perak	54,005	-0,335	-0,62%
Minyak Mentah WTI	101,27	-0,49	-0,48%
Minyak Brent	110,15	-0,59	-0,53%
Gas Alam	3,044	+0,022	+0,73%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1174	-0,0029	-0,26%
GBP/USD	1,3342	-0,0035	-0,26%
USD/JPY	157,50	+0,66	+0,42%
AUD/USD	0,7017	-0,0017	-0,24%
EUR/JPY	176,00	+0,26	+0,15%
USD/IDR	18.147,3	+121,7	+0,68%
GBP/JPY	210,14	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3168	41,10	-0,30	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2,14%	2,03B
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	669,47M
Chandra Asri Petro	1.445	+8,65%	448,97M
Bank Central Asia	4.940	-1,69%	353,64M
Telkom Indonesia	2.250	+0,45%	257,08M
Bank Rakyat Persero	2.910	0,00%	252,79M
Bank Mandiri Persero	3.910	+0,26%	228,30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26,67%	305,81M
Andira Agro	35	+25,00%	824,11M
Guna Timur Raya	6.025	+19,90%	621,80K
Bank Of India Indonesia	8.075	+19,63%	131,90K
Tempo Inti Media	189	+19,62%	213,85M
Bumi Teknokultura	13	+18,18%	579,18M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	7,74M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81,00	-10,00%	3,16M
Graha Prima Mentari PT Tbk	117,00	-9,30%	26,52M
Boston Furniture	178	-8,72%	4,63M
Panca Anugrah Wisesa Tbk PT	11.350	-7,72%	948,70K
PT VKTR Teknologi Mobilitas	372,00	-7,00%	563,75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M