Breaking News

Tutup

Data Horizon Co Ltd (3628)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

513,0 -3,0 -0,58%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548730005

Volume: 4.700
Bid/Ask: 502,0 / 515,0
Rentang Harian: 500,0 - 513,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3628

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Horizon Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Horizon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	25/01/2026
	Harami Cross	1W	1	25/01/2026
	Harami Cross Bearish	5H	2	02/02/2026 03:00
	Belt Hold Bearish	15	2	02/02/2026 12:45
	Engulfing Bearish	1M	3	Nov '25
	Bullish Engulfing	1D	3	28/01/2026
	Three Inside Up	1W	4	04/01/2026
	Bullish Hammer	5H	4	30/01/2026 05:00
	Harami Bullish	1H	4	02/02/2026 09:00
	Harami Cross	1H	4	02/02/2026 09:00
	Tri-Star Bullish	15	4	02/02/2026 10:45
	Belt Hold Bullish	1D	5	23/01/2026
	Abandoned Baby Bearish	1M	6	Ags '25
	Evening Doji Star	1M	6	Ags '25
	Harami Cross Bearish	1H	6	02/02/2026 07:00
	Bullish doji Star	30	6	02/02/2026 08:30
	Harami Bullish	30	6	02/02/2026 08:30
	Harami Cross	30	6	02/02/2026 08:30
	Harami Bullish	1D	7	20/01/2026
	Harami Cross	1D	7	20/01/2026
	Harami Cross	15	7	02/02/2026 08:45
	Bullish doji Star	15	7	02/02/2026 08:45
	Harami Bullish	15	7	02/02/2026 08:45
	Belt Hold Bearish	1D	8	19/01/2026
	Harami Bullish	1H	8	30/01/2026 11:00
	Harami Cross	1H	8	30/01/2026 11:00
	Doji Star Bearish	30	9	30/01/2026 13:30
	Three Inside Up	30	10	30/01/2026 13:00
	Doji Star Bearish	15	10	30/01/2026 13:30
	Bullish Hammer	1H	11	30/01/2026 07:00
	Harami Cross	30	11	30/01/2026 11:30
	Harami Bullish	30	11	30/01/2026 11:30
	Three Inside Up	15	11	30/01/2026 13:15
	Doji Star Bearish	1M	12	Feb '25
	Hanging Man	1M	12	Feb '25
	Dragonfly Bearish	1M	12	Feb '25
	Two Crows	1D	12	13/01/2026
	Harami Bullish	15	12	30/01/2026 11:30
	Harami Cross	15	12	30/01/2026 11:30
	Belt Hold Bearish	1D	13	09/01/2026
	Bullish doji Star	1H	13	29/01/2026 12:00
	Doji Star Bearish	1W	14	26/10/2025
	Harami Bearish	1W	14	26/10/2025
	Harami Cross Bearish	1W	14	26/10/2025
	Falling Three Methods	1H	14	29/01/2026 11:00
	Bullish Hammer	30	14	30/01/2026 07:00
	Bullish Hammer	15	15	30/01/2026 07:00
	Separating Lines Bullish	1D	16	06/01/2026
	Harami Cross	1H	17	29/01/2026 08:00
	Harami Bullish	1H	17	29/01/2026 08:00
	Bullish doji Star	1H	17	29/01/2026 08:00
	Bullish doji Star	30	17	29/01/2026 12:00
	Bullish doji Star	1M	18	Ags '24
	Bullish Engulfing	1W	18	28/09/2025
	Belt Hold Bearish	5H	18	19/01/2026 04:00
	Bullish doji Star	1M	20	Jun '24
	Kicking Bearish	15	20	29/01/2026 11:30
	Bullish Engulfing	5H	23	14/01/2026 09:00
	Harami Bullish	30	23	29/01/2026 07:30
	Harami Cross	30	23	29/01/2026 07:30
	Harami Bullish	15	25	29/01/2026 07:45
	Harami Cross	15	25	29/01/2026 07:45
	Belt Hold Bullish	1D	27	17/12/2025
	Bullish doji Star	30	27	28/01/2026 11:30
	Tri-Star Bullish	15	28	28/01/2026 12:00
	Belt Hold Bearish	5H	29	09/01/2026 04:00
	Doji Star Bearish	1H	29	23/01/2026 13:00
	Falling Three Methods	1M	30	Ags '23
	Doji Star Bearish	5H	30	08/01/2026 13:00
	Tri-Star Bullish	30	30	26/01/2026 13:00
	Tri-Star Bullish	15	33	26/01/2026 13:15
	Engulfing Bearish	1M	34	Apr '23
	Bullish doji Star	1H	35	22/01/2026 13:00
	Tri-Star Bearish	15	35	26/01/2026 11:15
	Separating Lines Bullish	5H	36	06/01/2026 06:00
	Belt Hold Bullish	30	36	26/01/2026 08:00
	Harami Cross Bearish	1M	37	Jan '23
	Shooting Star	1W	37	18/05/2025
	Belt Hold Bearish	1D	37	03/12/2025
	Dark Cloud Cover	1D	37	03/12/2025
	Doji Star Bearish	1H	37	22/01/2026 11:00
	Doji Star Bearish	1W	38	11/05/2025
	Three Inside Up	1W	39	04/05/2025
	Tri-Star Bullish	15	39	26/01/2026 08:15
	Harami Bullish	1W	40	27/04/2025
	Harami Cross	1W	40	27/04/2025
	Belt Hold Bullish	1D	40	28/11/2025
	Doji Star Bearish	1H	40	20/01/2026 07:00
	Tri-Star Bearish	15	40	26/01/2026 08:00
	Tri-Star Bearish	30	41	23/01/2026 11:30
	Tri-Star Bullish	1H	42	19/01/2026 12:00
	Thrusting Bearish	1W	43	06/04/2025
	Harami Bullish	5H	43	29/12/2025 03:00
	Harami Cross	5H	43	29/12/2025 03:00
	Tri-Star Bearish	15	45	23/01/2026 11:30
	Bullish doji Star	30	46	22/01/2026 13:30
	Belt Hold Bearish	5H	47	25/12/2025 04:00
	Engulfing Bearish	5H	47	25/12/2025 04:00
	Harami Cross	5H	48	24/12/2025 13:00
	Harami Bullish	5H	48	24/12/2025 13:00
	Bullish doji Star	5H	48	24/12/2025 13:00
	Harami Bullish	30	49	22/01/2026 11:30
	Harami Cross	30	49	22/01/2026 11:30
	Tri-Star Bullish	15	49	23/01/2026 08:45
	Harami Cross	1M	50	Des '21
	Belt Hold Bearish	30	50	22/01/2026 07:30
	Engulfing Bearish	1M	51	Nov '21
	Belt Hold Bearish	1H	51	16/01/2026 07:00
	Tri-Star Bearish	30	51	22/01/2026 07:00
	Belt Hold Bullish	1H	52	15/01/2026 13:00
	Bullish Engulfing	1H	52	15/01/2026 13:00
	Three Inside Up	1W	53	26/01/2025
	Belt Hold Bearish	5H	55	19/12/2025 13:00
	Tri-Star Bearish	30	55	19/01/2026 13:00
	Harami Cross Bearish	1H	56	15/01/2026 07:00
	Doji Star Bearish	15	56	22/01/2026 07:30
	Harami Bullish	1W	57	29/12/2024
	Harami Cross	1W	57	29/12/2024
	Harami Cross Bearish	5H	57	19/12/2025 03:00
	Tri-Star Bullish	30	57	19/01/2026 12:00
	Belt Hold Bullish	15	57	22/01/2026 07:15
	Dark Cloud Cover	1W	58	22/12/2024
	Belt Hold Bullish	1H	58	14/01/2026 12:00
	Bullish Engulfing	1H	58	14/01/2026 12:00
	Tri-Star Bearish	15	58	22/01/2026 07:00
	Harami Bullish	1W	60	08/12/2024
	Harami Cross	1W	60	08/12/2024
	Falling Three Methods	1M	61	Jan '21
	Belt Hold Bullish	5H	61	17/12/2025 06:00
	Bullish Engulfing	5H	61	17/12/2025 06:00
	Harami Bullish	1D	62	27/10/2025
	Harami Cross	1D	62	27/10/2025
	Harami Bullish	1H	62	13/01/2026 12:00
	Harami Cross	1H	62	13/01/2026 12:00
	Tri-Star Bearish	15	62	19/01/2026 13:15
	Three Inside Down	1D	63	24/10/2025
	Homing Pigeon	1H	63	13/01/2026 11:00
	Doji Star Bearish	30	64	16/01/2026 13:00
	Tri-Star Bullish	15	64	19/01/2026 12:00
	Three Outside Up	1W	65	03/11/2024
	Harami Bullish	1H	65	13/01/2026 09:00
	Harami Cross	1H	65	13/01/2026 09:00
	Belt Hold Bearish	30	66	16/01/2026 11:00
	Tri-Star Bullish	15	66	19/01/2026 10:30
	Falling Three Methods	1M	67	Jul '20
	Engulfing Bearish	5H	67	12/12/2025 06:00
	Evening Doji Star	5H	67	12/12/2025 06:00
	Upside Gap Three Methods	5H	67	12/12/2025 06:00
	Falling Three Methods	1M	68	Jun '20
	Evening Star	1D	68	17/10/2025
	Evening Doji Star	1D	68	17/10/2025
	Abandoned Baby Bearish	1D	68	17/10/2025
	Doji Star Bearish	5H	68	11/12/2025 10:00
	Belt Hold Bearish	30	68	16/01/2026 07:00
	Engulfing Bearish	30	68	16/01/2026 07:00
	Evening Doji Star	30	68	16/01/2026 07:00
	Evening Star	30	68	16/01/2026 07:00
	Doji Star Bearish	1D	69	16/10/2025
	Doji Star Bearish	30	69	15/01/2026 13:30
	Tri-Star Bearish	15	69	19/01/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3628

Tuliskan pendapat Anda mengenai Data Horizon Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.888,23	-441,37	-5,30%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.908,3	-30,7	-0,44%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	96,945	+0,086	+0,09%

Emas	4.798,04	+52,94	+1,12%
Perak	83,370	+4,839	+6,16%
Minyak Mentah WTI	62,01	-3,20	-4,91%
Minyak Brent	66,13	-3,19	-4,60%
Gas Alam	3,638	-0,716	-16,44%
Kopi C AS	333,80	+1,55	+0,47%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1867	+0,0017	+0,14%
GBP/USD	1,3701	+0,0012	+0,09%
USD/JPY	154,74	-0,03	-0,02%
AUD/USD	0,6962	0,0000	0,00%
EUR/JPY	183,62	+0,21	+0,11%
USD/IDR	16.772,2	+15,6	+0,09%
GBP/JPY	212,01	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3628	513,0	-3,0	-0,58%
030520	24.600	-1.300	-5,02%
NTT	11,100	0,000	0,00%
ITMG	0,5000	-0,0360	-6,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	312	+24,80%	10,55M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K
Global Sukses Solusi Tbk PT	99	+10,00%	4,56M
Lima Dua Lima Tiga PT	1.215	+9,95%	445,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	12.325	-15,00%	728,80K
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
PT Petrindo Jaya Kreasi Tbk	1,530.00	-15.00%	195.05M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
GTS Internasional Tbk PT	238	-15,00%	188,75M