Breaking News

Tutup

Data Horizon Co Ltd (3628)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

438,0 -17,0 -3,74%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548730005

Volume: 8.000
Bid/Ask: 437,0 / 450,0
Rentang Harian: 436,0 - 454,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3628

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Horizon Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Horizon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	5	Nov '25
	Hanging Man	1D	5	21/04/2026
	Belt Hold Bullish	1D	7	17/04/2026
	Bullish doji Star	5H	7	23/04/2026 13:00
	Harami Bullish	5H	7	23/04/2026 13:00
	Harami Cross	5H	7	23/04/2026 13:00
	Abandoned Baby Bearish	1M	8	Ags '25
	Evening Doji Star	1M	8	Ags '25
	Three Inside Up	1W	8	01/03/2026
	Bullish doji Star	1W	9	22/02/2026
	Harami Bullish	1W	9	22/02/2026
	Harami Cross	1W	9	22/02/2026
	Bullish Hammer	5H	11	22/04/2026 07:00
	Harami Bullish	1H	11	27/04/2026 08:00
	Harami Cross	1H	11	27/04/2026 08:00
	Belt Hold Bearish	1D	12	10/04/2026
	Dark Cloud Cover	1D	12	10/04/2026
	Harami Cross	5H	12	21/04/2026 11:00
	Harami Bullish	5H	12	21/04/2026 11:00
	Harami Bullish	1W	13	25/01/2026
	Harami Cross	1W	13	25/01/2026
	Belt Hold Bearish	5H	13	21/04/2026 06:00
	Doji Star Bearish	1M	14	Feb '25
	Hanging Man	1M	14	Feb '25
	Dragonfly Bearish	1M	14	Feb '25
	Three Inside Up	1W	16	04/01/2026
	Belt Hold Bearish	1H	16	24/04/2026 07:00
	Harami Bullish	30	16	27/04/2026 11:00
	Harami Cross	30	16	27/04/2026 11:00
	Abandoned Baby Bearish	1D	18	02/04/2026
	Evening Doji Star	1D	18	02/04/2026
	Harami Bullish	30	18	27/04/2026 08:00
	Harami Cross	30	18	27/04/2026 08:00
	Tri-Star Bullish	1H	19	23/04/2026 11:00
	Bullish doji Star	1M	20	Ags '24
	Tri-Star Bearish	30	20	27/04/2026 07:00
	Falling Three Methods	15	20	27/04/2026 12:00
	Belt Hold Bullish	1D	21	30/03/2026
	Inverted Hammer	5H	21	15/04/2026 05:00
	Bullish doji Star	1H	21	23/04/2026 08:00
	Bullish doji Star	1M	22	Jun '24
	Tri-Star Bullish	30	22	24/04/2026 12:00
	Harami Bullish	5H	24	13/04/2026 13:00
	Harami Cross	5H	24	13/04/2026 13:00
	Belt Hold Bearish	30	25	24/04/2026 07:00
	Tri-Star Bullish	15	25	27/04/2026 08:15
	Harami Cross Bearish	1W	26	26/10/2025
	Doji Star Bearish	1W	26	26/10/2025
	Harami Bearish	1W	26	26/10/2025
	Belt Hold Bullish	1D	26	23/03/2026
	Dragonfly Doji	15	27	27/04/2026 07:30
	Belt Hold Bearish	5H	28	10/04/2026 05:00
	Dark Cloud Cover	5H	28	10/04/2026 05:00
	Tri-Star Bearish	15	28	27/04/2026 07:00
	Bullish Engulfing	1W	30	28/09/2025
	Doji Star Bearish	5H	30	08/04/2026 13:00
	Tri-Star Bullish	15	30	24/04/2026 12:15
	Tri-Star Bullish	30	31	23/04/2026 11:00
	Falling Three Methods	1M	32	Ags '23
	Bullish doji Star	1H	32	21/04/2026 08:00
	Bullish doji Star	15	32	24/04/2026 07:30
	Inverted Hammer	5H	33	07/04/2026 12:00
	Belt Hold Bearish	15	33	24/04/2026 07:00
	Bullish doji Star	30	34	23/04/2026 07:30
	Belt Hold Bearish	30	35	23/04/2026 07:00
	Engulfing Bearish	1M	36	Apr '23
	Harami Bullish	30	37	22/04/2026 12:30
	Harami Cross	30	37	22/04/2026 12:30
	Harami Cross Bearish	1M	39	Jan '23
	Three Outside Up	1D	39	03/03/2026
	Harami Bullish	5H	39	02/04/2026 07:00
	Harami Cross	5H	39	02/04/2026 07:00
	Tri-Star Bullish	15	39	23/04/2026 11:15
	Bullish Engulfing	1D	40	02/03/2026
	Homing Pigeon	1H	41	16/04/2026 13:00
	Three Inside Down	1D	42	26/02/2026
	Harami Cross Bearish	5H	42	31/03/2026 10:00
	Bullish doji Star	15	43	23/04/2026 07:30
	Belt Hold Bullish	5H	44	30/03/2026 09:00
	Doji Star Bearish	30	44	21/04/2026 13:00
	Belt Hold Bearish	15	44	23/04/2026 07:00
	Harami Bullish	15	46	22/04/2026 12:30
	Harami Cross	15	46	22/04/2026 12:30
	Belt Hold Bearish	1H	47	15/04/2026 09:00
	Three Black Crows	5H	48	26/03/2026 10:00
	Thrusting Bearish	30	48	21/04/2026 07:30
	Shooting Star	1W	49	18/05/2025
	Belt Hold Bullish	1D	49	16/02/2026
	Belt Hold Bearish	30	49	21/04/2026 07:00
	Doji Star Bearish	1W	50	11/05/2025
	Belt Hold Bearish	5H	50	25/03/2026 09:00
	Dark Cloud Cover	5H	50	25/03/2026 09:00
	Three Inside Up	1W	51	04/05/2025
	Harami Cross	1M	52	Des '21
	Harami Bullish	1W	52	27/04/2025
	Harami Cross	1W	52	27/04/2025
	Harami Bullish	1D	52	10/02/2026
	Harami Cross	1D	52	10/02/2026
	Engulfing Bearish	1M	53	Nov '21
	Doji Star Bearish	15	53	21/04/2026 13:00
	Thrusting Bearish	1W	55	06/04/2025
	Bullish Engulfing	1D	55	05/02/2026
	Downside Gap Three Methods	1D	55	05/02/2026
	Abandoned Baby Bullish	5H	55	23/03/2026 12:00
	Bullish Engulfing	5H	55	23/03/2026 12:00
	Three Inside Up	5H	55	23/03/2026 12:00
	Tri-Star Bearish	30	55	20/04/2026 07:00
	On Neck Bearish	1D	56	04/02/2026
	Bullish Hammer	1D	56	04/02/2026
	Harami Cross	5H	56	23/03/2026 07:00
	Harami Bullish	5H	56	23/03/2026 07:00
	Bullish doji Star	5H	56	23/03/2026 07:00
	Dragonfly Doji	5H	56	23/03/2026 07:00
	On Neck Bearish	5H	56	23/03/2026 07:00
	Tri-Star Bullish	1H	57	13/04/2026 13:00
	Thrusting Bearish	15	57	21/04/2026 07:45
	Falling Three Methods	5H	58	19/03/2026 08:00
	Harami Bullish	30	58	17/04/2026 10:30
	Harami Cross	30	58	17/04/2026 10:30
	Bullish doji Star	30	58	17/04/2026 10:30
	Downside Gap Three Methods	30	58	17/04/2026 10:30
	Belt Hold Bearish	15	58	21/04/2026 07:00
	Bullish doji Star	1H	59	13/04/2026 11:00
	Harami Bullish	1H	59	13/04/2026 11:00
	Harami Cross	1H	59	13/04/2026 11:00
	Harami Bullish	15	59	20/04/2026 13:30
	Harami Cross	15	59	20/04/2026 13:30
	Bullish Engulfing	1D	61	28/01/2026
	Falling Three Methods	5H	62	17/03/2026 11:00
	Harami Bullish	30	62	16/04/2026 13:00
	Harami Cross	30	62	16/04/2026 13:00
	Falling Three Methods	1M	63	Jan '21
	Belt Hold Bullish	1D	63	23/01/2026
	Harami Bullish	1H	64	10/04/2026 10:00
	Harami Cross	1H	64	10/04/2026 10:00
	Tri-Star Bearish	15	64	20/04/2026 07:00
	Three Inside Up	1W	65	26/01/2025
	Harami Bullish	1D	65	20/01/2026
	Harami Cross	1D	65	20/01/2026
	Three Black Crows	5H	65	16/03/2026 05:00
	Belt Hold Bearish	1D	66	19/01/2026
	Downside Gap Three Methods	15	68	17/04/2026 07:45
	Falling Three Methods	1M	69	Jul '20
	Harami Bullish	1W	69	29/12/2024
	Harami Cross	1W	69	29/12/2024
	Belt Hold Bearish	30	69	15/04/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3628

Tuliskan pendapat Anda mengenai Data Horizon Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,03	-58,49	-0,82%
IDX Kompas 100	953,71	-7,67	-0,80%
FTSE Indonesia Local	2.568,48	0,00	0,00%
US 500	7.165,2	-8,8	-0,12%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.684,50	-241,15	-0,93%
Indeks Dolar AS	98,515	+0,197	+0,20%

Emas	4.641,96	-51,74	-1,10%
Perak	73,210	-1,815	-2,42%
Minyak Mentah WTI	98,86	+2,49	+2,58%
Minyak Brent	104,62	+2,93	+2,88%
Gas Alam	2,719	-0,010	-0,37%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	14,07	+0,10	+0,72%

EUR/USD	1,1696	-0,0028	-0,24%
GBP/USD	1,3510	-0,0029	-0,21%
USD/JPY	159,45	+0,04	+0,03%
AUD/USD	0,7175	-0,0011	-0,15%
EUR/JPY	186,44	-0,42	-0,22%
USD/IDR	17.210,7	+39,5	+0,23%
GBP/JPY	215,40	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	282	-2	-0,70%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	184	0	0,00%
Semen Baturaja Persero	222	-6	-2,63%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	22	+1	+4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3628	438,0	-17,0	-3,74%
3209	54,50	+0,00	+0,00%
051160	7.380	-90	-1,20%
AMPL	7,03	-0,03	-0,42%
EGEb	220,0	0,0	0,00%
LLTC	65,00	0,00	0,00%
CDMIL	14,25	0,00	0,00%
Bi Eus50Cpp60%Cb3.	1.116,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+0.89%	1.45B
PT Petrindo Jaya Kreasi Tbk	1,310.00	-0.38%	316.91M
Bank Rakyat Persero	3,060	+0.33%	176.81M
Bank Mandiri Persero	4,410	+0.23%	168.25M
Aneka Tambang Persero	4,000	-2.91%	136.83M
Bank Central Asia	6,025	+0.84%	121.51M
Petrosea	5,525	+4.25%	106.83M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	228,85M
Sinergi Inti	159	+34.75%	1.69B
Langgeng Makmur	202	+34,67%	21,38M
Leyand International	102	+34.21%	386.34M
PP Presisi Tbk PT	156	+32.20%	727.83M
Sentral Mitra Informatika	134	+27,62%	94,97M
LCK Global Kedaton	172	+27.41%	278.27M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14.56%	55.50M
Prasidha Aneka Niaga	186	-12.26%	218.69M
Mitrabahtera Segara	2,130	-11.98%	9.46M
Citatah	143	-11.18%	69.10M
Paragon Karya Perkasa Tbk PT	3,290	-10.11%	7.47M
Hassana Boga Sejahtera PT Tbk	69.00	-9.21%	83.78M
Hotel Fitra International	402	-9.05%	2.85M