Breaking News

Tutup

Data Communications Management Ltd (DCM)

Simbol	Bursa	Mata Uang
DCM	Toronto	CAD	Real-time
DCMDF	Pasar OTC	USD	Tertunda
DCM	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,60 +0,03 +1,91%

21:49:22 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 5.204
Bid/Ask: 1,59 / 1,63
Rentang Harian: 1,60 - 1,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DCM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Communications Management Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Three Outside Down	5H	1	31/01/2026 01:00
	Bullish doji Star	1H	1	31/01/2026 04:00
	Harami Bullish	1H	1	31/01/2026 04:00
	Harami Cross	1H	1	31/01/2026 04:00
	Bullish doji Star	30	1	31/01/2026 04:00
	Harami Bullish	30	1	31/01/2026 04:00
	Harami Cross	30	1	31/01/2026 04:00
	Belt Hold Bearish	15	1	02/02/2026 21:30
	Engulfing Bearish	5H	2	30/01/2026 20:00
	Harami Cross	15	2	31/01/2026 04:00
	Harami Bullish	15	2	31/01/2026 04:00
	Bullish doji Star	15	2	31/01/2026 04:00
	Bullish Engulfing	1M	3	Nov '25
	Morning Doji Star	1M	3	Nov '25
	Three Inside Up	1M	3	Nov '25
	Belt Hold Bullish	1H	3	31/01/2026 02:00
	Bullish doji Star	1M	4	Okt '25
	Harami Bullish	1M	4	Okt '25
	Harami Cross	1M	4	Okt '25
	Bullish doji Star	1H	5	31/01/2026 00:00
	Homing Pigeon	30	5	31/01/2026 01:30
	Bullish Engulfing	1M	9	Mei '25
	Harami Bullish	1H	9	30/01/2026 04:00
	Harami Cross	1H	9	30/01/2026 04:00
	Bullish doji Star	30	9	30/01/2026 23:00
	Dragonfly Doji	30	9	30/01/2026 23:00
	Harami Bullish	1D	10	19/01/2026
	Harami Cross	1D	10	19/01/2026
	Belt Hold Bullish	5H	10	27/01/2026 02:00
	Three Outside Up	1W	11	16/11/2025
	Bullish Engulfing	1M	12	Feb '25
	Bullish Engulfing	1W	12	09/11/2025
	Belt Hold Bearish	1D	12	15/01/2026
	Harami Cross	30	12	30/01/2026 04:00
	Harami Bullish	30	12	30/01/2026 04:00
	Bullish Hammer	1W	14	26/10/2025
	Belt Hold Bullish	1D	14	13/01/2026
	Inverted Hammer	1D	14	13/01/2026
	Harami Cross Bearish	30	14	30/01/2026 03:00
	Bullish Engulfing	1W	15	19/10/2025
	Harami Bullish	5H	15	23/01/2026 03:00
	Harami Cross	5H	15	23/01/2026 03:00
	Kicking Bearish	1H	15	29/01/2026 22:00
	Harami Bullish	15	15	30/01/2026 04:00
	Harami Cross	15	15	30/01/2026 04:00
	Falling Three Methods	1M	17	Sep '24
	Harami Cross Bearish	15	17	30/01/2026 03:00
	Bullish Engulfing	1M	19	Jul '24
	Three Inside Up	1H	19	29/01/2026 01:00
	Bullish doji Star	1M	20	Jun '24
	Homing Pigeon	5H	20	21/01/2026 01:00
	Harami Bullish	1H	20	29/01/2026 00:00
	Harami Cross	1H	20	29/01/2026 00:00
	Three Black Crows	1M	21	Mei '24
	Homing Pigeon	1W	21	07/09/2025
	Three Outside Down	1H	21	28/01/2026 23:00
	Doji Star Bearish	15	21	30/01/2026 01:00
	Falling Three Methods	1W	22	31/08/2025
	Belt Hold Bullish	5H	22	20/01/2026 00:00
	Belt Hold Bearish	15	23	30/01/2026 00:30
	Harami Bullish	5H	24	17/01/2026 02:00
	Harami Cross	5H	24	17/01/2026 02:00
	Three Inside Up	1H	26	28/01/2026 02:00
	Doji Star Bearish	30	26	29/01/2026 03:30
	Belt Hold Bullish	1D	27	22/12/2025
	Belt Hold Bearish	5H	27	15/01/2026 20:00
	Harami Bullish	1H	27	28/01/2026 00:00
	Harami Cross	1H	27	28/01/2026 00:00
	Harami Bullish	30	30	29/01/2026 00:00
	Harami Cross	30	30	29/01/2026 00:00
	Three Inside Up	1W	31	29/06/2025
	Homing Pigeon	1D	31	16/12/2025
	Belt Hold Bullish	1H	31	27/01/2026 02:00
	Harami Bullish	1W	32	22/06/2025
	Belt Hold Bullish	5H	32	13/01/2026 18:00
	Inverted Hammer	5H	32	13/01/2026 18:00
	Belt Hold Bearish	30	32	28/01/2026 22:30
	Engulfing Bearish	30	32	28/01/2026 22:30
	Dark Cloud Cover	1M	33	Mei '23
	Bullish Engulfing	1W	34	08/06/2025
	Doji Star Bearish	5H	35	12/01/2026 17:00
	Harami Bullish	1D	36	09/12/2025
	Harami Cross	1D	36	09/12/2025
	Evening Doji Star	1H	36	26/01/2026 21:00
	Evening Star	1H	36	26/01/2026 21:00
	Doji Star Bearish	1W	37	18/05/2025
	Doji Star Bearish	1H	37	24/01/2026 04:00
	Bullish doji Star	5H	38	09/01/2026 04:00
	Harami Bullish	5H	38	09/01/2026 04:00
	Harami Cross	5H	38	09/01/2026 04:00
	Belt Hold Bearish	1W	39	04/05/2025
	Engulfing Bearish	1W	39	04/05/2025
	Tri-Star Bullish	1H	39	24/01/2026 02:00
	Harami Bullish	5H	40	08/01/2026 18:00
	Harami Cross	5H	40	08/01/2026 18:00
	Tri-Star Bearish	30	40	27/01/2026 23:30
	Bullish doji Star	15	40	28/01/2026 23:15
	Dragonfly Doji	15	40	28/01/2026 23:15
	Three Outside Up	1M	41	Sep '22
	Three Outside Down	15	41	28/01/2026 23:00
	Bullish Engulfing	1M	42	Ags '22
	Belt Hold Bearish	15	42	28/01/2026 22:45
	Engulfing Bearish	15	42	28/01/2026 22:45
	Belt Hold Bearish	1H	43	23/01/2026 22:00
	Engulfing Bearish	1H	43	23/01/2026 22:00
	Deliberation Bearish	1D	44	27/11/2025
	Doji Star Bearish	1D	44	27/11/2025
	Deliberation Bearish	5H	44	07/01/2026 02:00
	Doji Star Bearish	5H	44	07/01/2026 02:00
	Hanging Man	5H	44	07/01/2026 02:00
	Dragonfly Bearish	5H	44	07/01/2026 02:00
	Harami Cross	15	44	28/01/2026 04:00
	Harami Bullish	15	44	28/01/2026 04:00
	Bullish doji Star	15	44	28/01/2026 04:00
	Shooting Star	1D	45	26/11/2025
	Belt Hold Bullish	30	45	27/01/2026 02:00
	Tri-Star Bearish	15	46	28/01/2026 03:30
	Bullish doji Star	1H	47	23/01/2026 02:00
	Harami Cross Bearish	5H	48	03/01/2026 03:00
	Inverted Hammer	1W	49	23/02/2025
	Bullish Engulfing	1W	50	16/02/2025
	Bullish doji Star	30	50	26/01/2026 22:30
	Harami Bullish	30	50	26/01/2026 22:30
	Harami Cross	30	50	26/01/2026 22:30
	Tri-Star Bullish	15	50	28/01/2026 00:30
	Deliberation Bearish	1D	51	18/11/2025
	Doji Star Bearish	1D	51	18/11/2025
	Engulfing Bearish	5H	51	01/01/2026 01:00
	Hanging Man	1H	51	22/01/2026 22:00
	Dragonfly Bearish	1H	51	22/01/2026 22:00
	Tri-Star Bearish	15	51	27/01/2026 23:30
	Bullish Hammer	1W	52	02/02/2025
	Three Inside Up	5H	52	31/12/2025 20:00
	Evening Doji Star	30	52	26/01/2026 21:30
	Evening Star	30	52	26/01/2026 21:30
	Harami Cross	5H	53	31/12/2025 00:00
	Harami Bullish	5H	53	31/12/2025 00:00
	Bullish doji Star	5H	53	31/12/2025 00:00
	Doji Star Bearish	30	53	24/01/2026 04:00
	Doji Star Bearish	15	53	27/01/2026 04:00
	Belt Hold Bearish	1D	54	13/11/2025
	Belt Hold Bullish	30	54	24/01/2026 03:30
	Bullish Engulfing	30	54	24/01/2026 03:30
	Falling Three Methods	1W	55	12/01/2025
	Bullish doji Star	5H	55	30/12/2025 04:00
	Harami Bullish	5H	55	30/12/2025 04:00
	Harami Cross	5H	55	30/12/2025 04:00
	Belt Hold Bullish	1H	55	22/01/2026 01:00
	Dark Cloud Cover	1D	56	11/11/2025
	Abandoned Baby Bullish	1W	57	29/12/2024
	Bullish Engulfing	1D	57	10/11/2025
	Harami Bullish	1H	57	21/01/2026 23:00
	Harami Cross	1H	57	21/01/2026 23:00
	Belt Hold Bullish	15	57	27/01/2026 02:00
	Homing Pigeon	1H	58	21/01/2026 22:00
	Harami Bullish	1D	59	06/11/2025
	Harami Cross	1D	59	06/11/2025
	Tri-Star Bullish	15	59	27/01/2026 00:15
	Tri-Star Bearish	15	60	26/01/2026 23:30
	Thrusting Bearish	30	61	23/01/2026 23:00
	Tri-Star Bullish	15	61	26/01/2026 23:15
	Belt Hold Bearish	30	62	23/01/2026 22:00
	Engulfing Bearish	30	62	23/01/2026 22:00
	Bullish Hammer	1W	63	17/11/2024
	Belt Hold Bullish	1H	63	21/01/2026 00:00
	Bullish doji Star	15	64	26/01/2026 22:15
	Harami Bullish	15	64	26/01/2026 22:15
	Harami Cross	15	64	26/01/2026 22:15
	Belt Hold Bullish	5H	65	22/12/2025 21:00
	Three Outside Down	1H	65	20/01/2026 22:00
	Three Black Crows	1D	66	28/10/2025
	Belt Hold Bearish	1H	66	20/01/2026 21:00
	Engulfing Bearish	1H	66	20/01/2026 21:00
	Bullish doji Star	15	66	26/01/2026 21:45
	Harami Bullish	15	66	26/01/2026 21:45
	Harami Cross	15	66	26/01/2026 21:45
	Belt Hold Bearish	1D	68	24/10/2025
	Bullish doji Star	30	68	23/01/2026 00:30
	Harami Bullish	30	68	23/01/2026 00:30
	Harami Cross	30	68	23/01/2026 00:30
	Doji Star Bearish	15	68	24/01/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DCM

Tuliskan pendapat Anda mengenai Data Communications Management Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.980,2	+41,2	+0,59%
Dow Jones	49.301,05	+408,58	+0,84%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,415	+0,556	+0,57%

Emas	4.722,06	-23,04	-0,49%
Perak	78,450	-0,081	-0,10%
Minyak Mentah WTI	62,30	-2,91	-4,46%
Minyak Brent	66,35	-2,97	-4,28%
Gas Alam	3,539	-0,815	-18,72%
Kopi C AS	332,90	+0,65	+0,20%
Gula #11 AS	14,28	+0,01	+0,07%

EUR/USD	1,1805	-0,0045	-0,38%
GBP/USD	1,3653	-0,0036	-0,26%
USD/JPY	155,58	+0,81	+0,52%
AUD/USD	0,6962	0,0000	0,00%
EUR/JPY	183,62	+0,21	+0,11%
USD/IDR	16.785,3	+28,7	+0,17%
GBP/JPY	212,41	+0,53	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DCM	1,60	+0,03	+1,91%
CRE	0,45	-0,02	-4,26%
MZXG	13,400	-0,300	-2,19%
iShares iBonds 1-.	25,35	+0,01	+0,05%
Eaton Vance Total.	51,43	-0,04	-0,08%
VP	548,00	-8,00	-1,48%
6698	1.098,0	0,0	0,00%
FAMI	1,35000	-0,05000	-3,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Inter-Delta	312	+24,80%	10,55M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680.00	-15.00%	89.51M
GTS Internasional Tbk PT	238	-15.00%	188.75M
Inocycle	136	-15.00%	19.54M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
MD Pictures	12,325	-15.00%	728.80K
Energi Mega Persada	1,105	-15.00%	154.84M