Breaking News

Tutup

Data Communications Management Ltd (DCM)

Simbol	Bursa	Mata Uang
DCM	Toronto	CAD	Real-time
DCMDF	Pasar OTC	USD	Tertunda
DCM	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,60 -0,02 -1,23%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 20.311
Bid/Ask: 1,60 / 1,62
Rentang Harian: 1,59 - 1,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DCM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Communications Management Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	3	Nov '25
	Morning Doji Star	1M	3	Nov '25
	Three Inside Up	1M	3	Nov '25
	Bullish doji Star	1M	4	Okt '25
	Harami Bullish	1M	4	Okt '25
	Harami Cross	1M	4	Okt '25
	On Neck Bearish	1H	4	04/02/2026 00:00
	Bullish doji Star	1H	4	04/02/2026 00:00
	Dragonfly Doji	1H	4	04/02/2026 00:00
	Harami Bullish	1H	4	04/02/2026 00:00
	Harami Cross	1H	4	04/02/2026 00:00
	Doji Star Bearish	30	4	04/02/2026 01:30
	Three Outside Down	5H	5	31/01/2026 01:00
	Abandoned Baby Bullish	30	5	04/02/2026 01:00
	Morning Doji Star	30	5	04/02/2026 01:00
	Morning Star	30	5	04/02/2026 01:00
	Three Inside Up	30	5	04/02/2026 01:00
	Evening Doji Star	15	5	04/02/2026 02:00
	Evening Star	15	5	04/02/2026 02:00
	Engulfing Bearish	5H	6	30/01/2026 20:00
	Harami Bullish	30	6	04/02/2026 00:00
	Harami Cross	30	6	04/02/2026 00:00
	Bullish doji Star	30	6	04/02/2026 00:00
	Dragonfly Doji	30	6	04/02/2026 00:00
	On Neck Bearish	30	6	04/02/2026 00:00
	Doji Star Bearish	15	6	04/02/2026 01:45
	Gravestone Doji	1H	7	03/02/2026 21:00
	Doji Star Bearish	1H	8	03/02/2026 04:00
	Bullish Engulfing	1M	9	Mei '25
	Belt Hold Bearish	1H	10	03/02/2026 02:00
	Gravestone Doji	30	10	03/02/2026 21:30
	Three Outside Up	1W	11	16/11/2025
	Harami Cross	1D	11	19/01/2026
	Harami Bullish	1D	11	19/01/2026
	Doji Star Bearish	30	11	03/02/2026 04:00
	Bullish Engulfing	1M	12	Feb '25
	Bullish Engulfing	1W	12	09/11/2025
	Belt Hold Bullish	30	12	03/02/2026 03:30
	Bullish Engulfing	30	12	03/02/2026 03:30
	Belt Hold Bearish	1D	13	15/01/2026
	Tri-Star Bullish	30	13	03/02/2026 03:00
	Bullish Hammer	1W	14	26/10/2025
	Belt Hold Bullish	5H	14	27/01/2026 02:00
	Harami Cross	1H	14	02/02/2026 22:00
	Harami Bullish	1H	14	02/02/2026 22:00
	Tri-Star Bearish	30	14	03/02/2026 02:30
	Gravestone Doji	15	14	03/02/2026 21:45
	Bullish Engulfing	1W	15	19/10/2025
	Belt Hold Bullish	1D	15	13/01/2026
	Inverted Hammer	1D	15	13/01/2026
	Belt Hold Bearish	1H	15	02/02/2026 21:00
	Bullish doji Star	1H	16	31/01/2026 04:00
	Harami Bullish	1H	16	31/01/2026 04:00
	Harami Cross	1H	16	31/01/2026 04:00
	Doji Star Bearish	15	16	03/02/2026 04:00
	Falling Three Methods	1M	17	Sep '24
	Belt Hold Bullish	1H	18	31/01/2026 02:00
	Bullish Engulfing	1M	19	Jul '24
	Harami Bullish	5H	19	23/01/2026 03:00
	Harami Cross	5H	19	23/01/2026 03:00
	Bullish doji Star	1M	20	Jun '24
	Bullish doji Star	1H	20	31/01/2026 00:00
	Harami Bullish	30	20	02/02/2026 22:30
	Harami Cross	30	20	02/02/2026 22:30
	Tri-Star Bullish	15	20	03/02/2026 03:00
	Three Black Crows	1M	21	Mei '24
	Homing Pigeon	1W	21	07/09/2025
	Belt Hold Bearish	30	21	02/02/2026 21:30
	Tri-Star Bearish	15	21	03/02/2026 02:45
	Falling Three Methods	1W	22	31/08/2025
	Bullish doji Star	30	22	31/01/2026 04:00
	Harami Bullish	30	22	31/01/2026 04:00
	Harami Cross	30	22	31/01/2026 04:00
	Homing Pigeon	5H	24	21/01/2026 01:00
	Harami Bullish	1H	24	30/01/2026 04:00
	Harami Cross	1H	24	30/01/2026 04:00
	Gravestone Doji	15	25	02/02/2026 23:45
	Belt Hold Bullish	5H	26	20/01/2026 00:00
	Homing Pigeon	30	26	31/01/2026 01:30
	Tri-Star Bullish	15	26	02/02/2026 23:30
	Belt Hold Bullish	1D	28	22/12/2025
	Harami Bullish	5H	28	17/01/2026 02:00
	Harami Cross	5H	28	17/01/2026 02:00
	Kicking Bearish	1H	30	29/01/2026 22:00
	Bullish doji Star	30	30	30/01/2026 23:00
	Dragonfly Doji	30	30	30/01/2026 23:00
	Belt Hold Bearish	15	30	02/02/2026 21:30
	Three Inside Up	1W	31	29/06/2025
	Belt Hold Bearish	5H	31	15/01/2026 20:00
	Bullish doji Star	15	31	31/01/2026 04:00
	Harami Bullish	15	31	31/01/2026 04:00
	Harami Cross	15	31	31/01/2026 04:00
	Harami Bullish	1W	32	22/06/2025
	Homing Pigeon	1D	32	16/12/2025
	Dark Cloud Cover	1M	33	Mei '23
	Harami Bullish	30	33	30/01/2026 04:00
	Harami Cross	30	33	30/01/2026 04:00
	Bullish Engulfing	1W	34	08/06/2025
	Three Inside Up	1H	34	29/01/2026 01:00
	Harami Cross	1H	35	29/01/2026 00:00
	Harami Bullish	1H	35	29/01/2026 00:00
	Harami Cross Bearish	30	35	30/01/2026 03:00
	Belt Hold Bullish	5H	36	13/01/2026 18:00
	Inverted Hammer	5H	36	13/01/2026 18:00
	Three Outside Down	1H	36	28/01/2026 23:00
	Doji Star Bearish	1W	37	18/05/2025
	Harami Bullish	1D	37	09/12/2025
	Harami Cross	1D	37	09/12/2025
	Belt Hold Bearish	1W	39	04/05/2025
	Engulfing Bearish	1W	39	04/05/2025
	Doji Star Bearish	5H	39	12/01/2026 17:00
	Three Outside Up	1M	41	Sep '22
	Three Inside Up	1H	41	28/01/2026 02:00
	Bullish Engulfing	1M	42	Ags '22
	Bullish doji Star	5H	42	09/01/2026 04:00
	Harami Bullish	5H	42	09/01/2026 04:00
	Harami Cross	5H	42	09/01/2026 04:00
	Harami Bullish	1H	42	28/01/2026 00:00
	Harami Cross	1H	42	28/01/2026 00:00
	Harami Bullish	5H	44	08/01/2026 18:00
	Harami Cross	5H	44	08/01/2026 18:00
	Harami Cross	15	44	30/01/2026 04:00
	Harami Bullish	15	44	30/01/2026 04:00
	Deliberation Bearish	1D	45	27/11/2025
	Doji Star Bearish	1D	45	27/11/2025
	Shooting Star	1D	46	26/11/2025
	Belt Hold Bullish	1H	46	27/01/2026 02:00
	Harami Cross Bearish	15	46	30/01/2026 03:00
	Doji Star Bearish	30	47	29/01/2026 03:30
	Deliberation Bearish	5H	48	07/01/2026 02:00
	Doji Star Bearish	5H	48	07/01/2026 02:00
	Hanging Man	5H	48	07/01/2026 02:00
	Dragonfly Bearish	5H	48	07/01/2026 02:00
	Inverted Hammer	1W	49	23/02/2025
	Bullish Engulfing	1W	50	16/02/2025
	Doji Star Bearish	15	50	30/01/2026 01:00
	Evening Doji Star	1H	51	26/01/2026 21:00
	Evening Star	1H	51	26/01/2026 21:00
	Harami Bullish	30	51	29/01/2026 00:00
	Harami Cross	30	51	29/01/2026 00:00
	Bullish Hammer	1W	52	02/02/2025
	Deliberation Bearish	1D	52	18/11/2025
	Doji Star Bearish	1D	52	18/11/2025
	Harami Cross Bearish	5H	52	03/01/2026 03:00
	Doji Star Bearish	1H	52	24/01/2026 04:00
	Belt Hold Bearish	15	52	30/01/2026 00:30
	Engulfing Bearish	30	53	28/01/2026 22:30
	Belt Hold Bearish	30	53	28/01/2026 22:30
	Tri-Star Bullish	1H	54	24/01/2026 02:00
	Falling Three Methods	1W	55	12/01/2025
	Belt Hold Bearish	1D	55	13/11/2025
	Engulfing Bearish	5H	55	01/01/2026 01:00
	Three Inside Up	5H	56	31/12/2025 20:00
	Abandoned Baby Bullish	1W	57	29/12/2024
	Dark Cloud Cover	1D	57	11/11/2025
	Harami Cross	5H	57	31/12/2025 00:00
	Bullish doji Star	5H	57	31/12/2025 00:00
	Harami Bullish	5H	57	31/12/2025 00:00
	Bullish Engulfing	1D	58	10/11/2025
	Belt Hold Bearish	1H	58	23/01/2026 22:00
	Engulfing Bearish	1H	58	23/01/2026 22:00
	Bullish doji Star	5H	59	30/12/2025 04:00
	Harami Bullish	5H	59	30/12/2025 04:00
	Harami Cross	5H	59	30/12/2025 04:00
	Harami Bullish	1D	60	06/11/2025
	Harami Cross	1D	60	06/11/2025
	Tri-Star Bearish	30	61	27/01/2026 23:30
	Bullish doji Star	1H	62	23/01/2026 02:00
	Bullish Hammer	1W	63	17/11/2024
	Hanging Man	1H	66	22/01/2026 22:00
	Dragonfly Bearish	1H	66	22/01/2026 22:00
	Belt Hold Bullish	30	66	27/01/2026 02:00
	Three Black Crows	1D	67	28/10/2025
	Belt Hold Bearish	1D	69	24/10/2025
	Belt Hold Bullish	5H	69	22/12/2025 21:00
	Bullish doji Star	15	69	28/01/2026 23:15
	Dragonfly Doji	15	69	28/01/2026 23:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DCM

Tuliskan pendapat Anda mengenai Data Communications Management Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.128,31	+5,71	+0,07%
IDX Kompas 100	1.144,00	+7,01	+0,62%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.923,7	+5,9	+0,09%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,250	-0,051	-0,05%

Emas	5.094,31	+159,31	+3,23%
Perak	89,475	+6,174	+7,41%
Minyak Mentah WTI	63,52	+0,31	+0,49%
Minyak Brent	67,57	+0,24	+0,36%
Gas Alam	3,282	-0,029	-0,88%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,58	-0,05	-0,34%

EUR/USD	1,1826	+0,0007	+0,06%
GBP/USD	1,3724	+0,0029	+0,21%
USD/JPY	156,48	+0,74	+0,48%
AUD/USD	0,7034	+0,0018	+0,26%
EUR/JPY	185,05	+0,93	+0,51%
USD/IDR	16.780,1	+35,1	+0,21%
GBP/JPY	214,75	+1,46	+0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	216	+4	+1,89%
Semen Baturaja Persero	270	+4	+1,50%
Bumi Resources	250	-14	-5,30%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DCM	1,60	-0,02	-1,23%
CRE	0,48	+0,02	+4,40%
LINK/TRY	419,88	+0,32	+0,08%
LRC/USD	0,0411	+0,0003	+0,74%
Uniplan Global PP	1,839	+0,021	+1,13%
iShares Core S&P .	43,30	-0,40	-0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-5.30%	8.33B
Bumi Resources Min	995	+4.19%	452.04M
Bank Rakyat Persero	3,860	+1.58%	202.61M
Bank Mandiri Persero	5,000	+3.52%	190.12M
Aneka Tambang Persero	4.000	+1,78%	187,34M
Telkom Indonesia	3,340	-3.19%	171.33M
Bank Central Asia	7,750	+1.31%	146.72M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	58,92M
Wahana Inti MakmurTbk PT	187	+28,08%	195,36M
Hotel Fitra International	535	+24,42%	1,28M
PT Jasa Berdikari Logistics Tbk	103,00	+24,10%	848,75M
Inter-Delta	324	+21,80%	6,59M
Maja Agung Latexindo PT Tbk	89,00	+17,11%	116,43M
Sona Topas Tourism	2.320	+14,29%	118,20K

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,05B
MD Pictures	8.925	-15,00%	3,96M
Sunson Textile	1.855	-14,91%	909,90K
Triniti Dinamik PT Tbk	252	-14,86%	172,44M
Ulima Nitra PT	184	-14,81%	93,03M
Langgeng Makmur	230	-14,81%	9,08M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,51M