Breaking News

Tutup

Data Communications Management Ltd (DCM)

Simbol	Bursa	Mata Uang
DCM	Toronto	CAD	Real-time
DCMDF	Pasar OTC	USD	Tertunda
DCM	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,60 0,00 0,00%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 39.125
Bid/Ask: 1,58 / 1,60
Rentang Harian: 1,55 - 1,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DCM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Communications Management Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	04/02/2026 00:00
	Harami Bullish	5H	2	04/02/2026 00:00
	Harami Cross	5H	2	04/02/2026 00:00
	Bullish Engulfing	1M	3	Nov '25
	Morning Doji Star	1M	3	Nov '25
	Three Inside Up	1M	3	Nov '25
	Belt Hold Bearish	30	3	05/02/2026 00:30
	Belt Hold Bearish	15	3	05/02/2026 00:45
	Bullish doji Star	1M	4	Okt '25
	Harami Bullish	1M	4	Okt '25
	Harami Cross	1M	4	Okt '25
	Belt Hold Bullish	30	4	05/02/2026 00:00
	Dragonfly Doji	1H	5	04/02/2026 03:00
	Belt Hold Bullish	15	5	05/02/2026 00:00
	Three Outside Down	5H	7	31/01/2026 01:00
	Engulfing Bearish	5H	8	30/01/2026 20:00
	On Neck Bearish	1H	8	04/02/2026 00:00
	Bullish doji Star	1H	8	04/02/2026 00:00
	Dragonfly Doji	1H	8	04/02/2026 00:00
	Harami Bullish	1H	8	04/02/2026 00:00
	Harami Cross	1H	8	04/02/2026 00:00
	Bullish Engulfing	1M	9	Mei '25
	Belt Hold Bullish	15	9	04/02/2026 03:30
	Bullish Engulfing	15	9	04/02/2026 03:30
	Three Outside Up	1W	11	16/11/2025
	Gravestone Doji	1H	11	03/02/2026 21:00
	Doji Star Bearish	30	11	04/02/2026 01:30
	Bullish Engulfing	1M	12	Feb '25
	Bullish Engulfing	1W	12	09/11/2025
	Harami Bullish	1D	12	19/01/2026
	Harami Cross	1D	12	19/01/2026
	Doji Star Bearish	1H	12	03/02/2026 04:00
	Three Inside Up	30	12	04/02/2026 01:00
	Morning Star	30	12	04/02/2026 01:00
	Morning Doji Star	30	12	04/02/2026 01:00
	Abandoned Baby Bullish	30	12	04/02/2026 01:00
	On Neck Bearish	30	13	04/02/2026 00:00
	Bullish doji Star	30	13	04/02/2026 00:00
	Dragonfly Doji	30	13	04/02/2026 00:00
	Harami Bullish	30	13	04/02/2026 00:00
	Harami Cross	30	13	04/02/2026 00:00
	Evening Doji Star	15	13	04/02/2026 02:00
	Evening Star	15	13	04/02/2026 02:00
	Bullish Hammer	1W	14	26/10/2025
	Belt Hold Bearish	1D	14	15/01/2026
	Belt Hold Bearish	1H	14	03/02/2026 02:00
	Doji Star Bearish	15	14	04/02/2026 01:45
	Bullish Engulfing	1W	15	19/10/2025
	Belt Hold Bullish	1D	16	13/01/2026
	Inverted Hammer	1D	16	13/01/2026
	Belt Hold Bullish	5H	16	27/01/2026 02:00
	Falling Three Methods	1M	17	Sep '24
	Gravestone Doji	30	17	03/02/2026 21:30
	Harami Bullish	1H	18	02/02/2026 22:00
	Harami Cross	1H	18	02/02/2026 22:00
	Doji Star Bearish	30	18	03/02/2026 04:00
	Bullish Engulfing	1M	19	Jul '24
	Belt Hold Bearish	1H	19	02/02/2026 21:00
	Belt Hold Bullish	30	19	03/02/2026 03:30
	Bullish Engulfing	30	19	03/02/2026 03:30
	Bullish doji Star	1M	20	Jun '24
	Bullish doji Star	1H	20	31/01/2026 04:00
	Harami Bullish	1H	20	31/01/2026 04:00
	Harami Cross	1H	20	31/01/2026 04:00
	Tri-Star Bullish	30	20	03/02/2026 03:00
	Three Black Crows	1M	21	Mei '24
	Homing Pigeon	1W	21	07/09/2025
	Harami Cross	5H	21	23/01/2026 03:00
	Harami Bullish	5H	21	23/01/2026 03:00
	Tri-Star Bearish	30	21	03/02/2026 02:30
	Falling Three Methods	1W	22	31/08/2025
	Belt Hold Bullish	1H	22	31/01/2026 02:00
	Gravestone Doji	15	22	03/02/2026 21:45
	Bullish doji Star	1H	24	31/01/2026 00:00
	Doji Star Bearish	15	24	03/02/2026 04:00
	Homing Pigeon	5H	26	21/01/2026 01:00
	Harami Bullish	30	27	02/02/2026 22:30
	Harami Cross	30	27	02/02/2026 22:30
	Belt Hold Bullish	5H	28	20/01/2026 00:00
	Harami Bullish	1H	28	30/01/2026 04:00
	Harami Cross	1H	28	30/01/2026 04:00
	Belt Hold Bearish	30	28	02/02/2026 21:30
	Tri-Star Bullish	15	28	03/02/2026 03:00
	Belt Hold Bullish	1D	29	22/12/2025
	Bullish doji Star	30	29	31/01/2026 04:00
	Harami Bullish	30	29	31/01/2026 04:00
	Harami Cross	30	29	31/01/2026 04:00
	Tri-Star Bearish	15	29	03/02/2026 02:45
	Harami Bullish	5H	30	17/01/2026 02:00
	Harami Cross	5H	30	17/01/2026 02:00
	Three Inside Up	1W	31	29/06/2025
	Harami Bullish	1W	32	22/06/2025
	Dark Cloud Cover	1M	33	Mei '23
	Homing Pigeon	1D	33	16/12/2025
	Belt Hold Bearish	5H	33	15/01/2026 20:00
	Homing Pigeon	30	33	31/01/2026 01:30
	Gravestone Doji	15	33	02/02/2026 23:45
	Bullish Engulfing	1W	34	08/06/2025
	Kicking Bearish	1H	34	29/01/2026 22:00
	Tri-Star Bullish	15	34	02/02/2026 23:30
	Doji Star Bearish	1W	37	18/05/2025
	Dragonfly Doji	30	37	30/01/2026 23:00
	Bullish doji Star	30	37	30/01/2026 23:00
	Harami Cross	1D	38	09/12/2025
	Harami Bullish	1D	38	09/12/2025
	Belt Hold Bullish	5H	38	13/01/2026 18:00
	Inverted Hammer	5H	38	13/01/2026 18:00
	Three Inside Up	1H	38	29/01/2026 01:00
	Belt Hold Bearish	15	38	02/02/2026 21:30
	Belt Hold Bearish	1W	39	04/05/2025
	Engulfing Bearish	1W	39	04/05/2025
	Harami Bullish	1H	39	29/01/2026 00:00
	Harami Cross	1H	39	29/01/2026 00:00
	Harami Cross	15	39	31/01/2026 04:00
	Bullish doji Star	15	39	31/01/2026 04:00
	Harami Bullish	15	39	31/01/2026 04:00
	Three Outside Down	1H	40	28/01/2026 23:00
	Harami Bullish	30	40	30/01/2026 04:00
	Harami Cross	30	40	30/01/2026 04:00
	Three Outside Up	1M	41	Sep '22
	Doji Star Bearish	5H	41	12/01/2026 17:00
	Bullish Engulfing	1M	42	Ags '22
	Harami Cross Bearish	30	42	30/01/2026 03:00
	Harami Cross	5H	44	09/01/2026 04:00
	Harami Bullish	5H	44	09/01/2026 04:00
	Bullish doji Star	5H	44	09/01/2026 04:00
	Three Inside Up	1H	45	28/01/2026 02:00
	Deliberation Bearish	1D	46	27/11/2025
	Doji Star Bearish	1D	46	27/11/2025
	Harami Bullish	5H	46	08/01/2026 18:00
	Harami Cross	5H	46	08/01/2026 18:00
	Harami Bullish	1H	46	28/01/2026 00:00
	Harami Cross	1H	46	28/01/2026 00:00
	Shooting Star	1D	47	26/11/2025
	Inverted Hammer	1W	49	23/02/2025
	Bullish Engulfing	1W	50	16/02/2025
	Deliberation Bearish	5H	50	07/01/2026 02:00
	Doji Star Bearish	5H	50	07/01/2026 02:00
	Hanging Man	5H	50	07/01/2026 02:00
	Dragonfly Bearish	5H	50	07/01/2026 02:00
	Belt Hold Bullish	1H	50	27/01/2026 02:00
	Bullish Hammer	1W	52	02/02/2025
	Harami Bullish	15	52	30/01/2026 04:00
	Harami Cross	15	52	30/01/2026 04:00
	Deliberation Bearish	1D	53	18/11/2025
	Doji Star Bearish	1D	53	18/11/2025
	Harami Cross Bearish	5H	54	03/01/2026 03:00
	Doji Star Bearish	30	54	29/01/2026 03:30
	Harami Cross Bearish	15	54	30/01/2026 03:00
	Falling Three Methods	1W	55	12/01/2025
	Evening Doji Star	1H	55	26/01/2026 21:00
	Evening Star	1H	55	26/01/2026 21:00
	Belt Hold Bearish	1D	56	13/11/2025
	Doji Star Bearish	1H	56	24/01/2026 04:00
	Abandoned Baby Bullish	1W	57	29/12/2024
	Engulfing Bearish	5H	57	01/01/2026 01:00
	Dark Cloud Cover	1D	58	11/11/2025
	Three Inside Up	5H	58	31/12/2025 20:00
	Tri-Star Bullish	1H	58	24/01/2026 02:00
	Harami Bullish	30	58	29/01/2026 00:00
	Harami Cross	30	58	29/01/2026 00:00
	Doji Star Bearish	15	58	30/01/2026 01:00
	Bullish Engulfing	1D	59	10/11/2025
	Bullish doji Star	5H	59	31/12/2025 00:00
	Harami Bullish	5H	59	31/12/2025 00:00
	Harami Cross	5H	59	31/12/2025 00:00
	Belt Hold Bearish	30	60	28/01/2026 22:30
	Engulfing Bearish	30	60	28/01/2026 22:30
	Belt Hold Bearish	15	60	30/01/2026 00:30
	Harami Bullish	1D	61	06/11/2025
	Harami Cross	1D	61	06/11/2025
	Bullish doji Star	5H	61	30/12/2025 04:00
	Harami Bullish	5H	61	30/12/2025 04:00
	Harami Cross	5H	61	30/12/2025 04:00
	Belt Hold Bearish	1H	62	23/01/2026 22:00
	Engulfing Bearish	1H	62	23/01/2026 22:00
	Bullish Hammer	1W	63	17/11/2024
	Bullish doji Star	1H	66	23/01/2026 02:00
	Three Black Crows	1D	68	28/10/2025
	Tri-Star Bearish	30	68	27/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DCM

Tuliskan pendapat Anda mengenai Data Communications Management Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.132,27	-14,45	-0,18%
IDX Kompas 100	1.145,34	-0,68	-0,06%
FTSE Indonesia	3.025,54	+0,00	+0,00%
US 500	6.882,3	-0,4	-0,01%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.492,00	-355,32	-1,32%
Indeks Dolar AS	97,660	+0,171	+0,18%

Emas	4.872,04	-78,76	-1,59%
Perak	77,083	-7,314	-8,67%
Minyak Mentah WTI	63,91	-1,23	-1,89%
Minyak Brent	68,14	-1,32	-1,90%
Gas Alam	3,440	-0,012	-0,35%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1788	-0,0017	-0,14%
GBP/USD	1,3625	-0,0038	-0,28%
USD/JPY	156,84	+0,15	+0,10%
AUD/USD	0,6970	-0,0022	-0,31%
EUR/JPY	184,89	-0,20	-0,11%
USD/IDR	16.822,5	+57,5	+0,34%
GBP/JPY	213,70	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	+2	+0,56%
PT BUMA Internasional Grup Tbk	310	+4	+1,31%
Bank Rakyat	220	+2	+0,92%
Semen Baturaja Persero	270	+4	+1,50%
Bumi Resources	248	+2	+0,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DCM	1,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1,63%	2,03B
Sanurhasta Mitra	268	-9,46%	734,04M
Bank Rakyat Persero	3.880	+0,26%	111,18M
Aneka Tambang Persero	3.870	-3,01%	63,92M
Petrosea	6.450	+5,74%	54,80M
Bank Mandiri Persero	5.025	+0,50%	50,27M
Bank Central Asia	7.850	+0,64%	49,27M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	197,00	+27,92%	69,91M
Citatah	104	+19,54%	33,20M
Hotel Fitra International	630	+17,76%	8,82M
Nusantara Almazia	158	+15,33%	55,92M
Samator Indo Gas Tbk PT	2.210	+14,51%	4,88M
Era Mandiri Cemerlang Tbk PT	113	+11,88%	102,09M
Nusantara Pelabuhan	1.020	+6,25%	589,90K

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	154,00	-14,92%	12,80M
Sarana Mitra Luas Tbk PT	252,00	-14,86%	106,56M
Minna Padi Investama	100	-14,53%	1,03B
PT Royaltama Mulia Kontraktorindo	560,00	-14,50%	86,03M
Triniti Dinamik PT Tbk	216	-14,29%	142,90M
MD Pictures	7.700	-13,73%	5,08M
Langgeng Makmur	199	-13,48%	5,83M