Breaking News

Tutup

Data Applications Co Ltd (3848)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

834,0 +4,0 +0,48%

17/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548450000

Volume: 400
Bid/Ask: 834,0 / 834,0
Rentang Harian: 832,0 - 834,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3848

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Applications Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Applications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Harami Bullish	1M	2	Jul '26
	Inverted Hammer	1M	2	Jul '26
	Bullish Hammer	1D	2	15/09/2026
	Bullish doji Star	1D	4	11/09/2026
	Harami Bullish	5H	5	15/09/2026 03:00
	Harami Cross	5H	5	15/09/2026 03:00
	Engulfing Bearish	5H	6	14/09/2026 12:00
	Doji Star Bearish	1M	7	Feb '26
	Harami Bearish	1M	7	Feb '26
	Harami Cross Bearish	1M	7	Feb '26
	Separating Lines Bullish	1M	8	Jan '26
	Dragonfly Doji	5H	8	11/09/2026 09:00
	Tri-Star Bearish	30	8	16/09/2026 07:30
	Tri-Star Bearish	15	8	16/09/2026 07:45
	Bullish doji Star	1H	10	15/09/2026 10:00
	Tri-Star Bullish	15	10	15/09/2026 12:45
	Bullish doji Star	30	11	15/09/2026 10:30
	Hanging Man	1D	12	01/09/2026
	Bullish doji Star	1H	12	15/09/2026 07:00
	Harami Bullish	1H	12	15/09/2026 07:00
	Harami Cross	1H	12	15/09/2026 07:00
	Belt Hold Bearish	1H	13	14/09/2026 13:00
	Engulfing Bearish	1H	13	14/09/2026 13:00
	Tri-Star Bearish	15	13	15/09/2026 08:30
	Belt Hold Bullish	5H	14	09/09/2026 07:00
	Tri-Star Bullish	30	14	15/09/2026 07:00
	Three Outside Down	5H	15	08/09/2026 11:00
	Tri-Star Bearish	30	15	14/09/2026 13:30
	Harami Bullish	1M	16	Mei '25
	Inverted Hammer	1M	16	Mei '25
	Three Inside Up	1W	16	24/05/2026
	Belt Hold Bearish	5H	16	07/09/2026 10:00
	Engulfing Bearish	5H	16	07/09/2026 10:00
	Tri-Star Bullish	15	16	15/09/2026 07:00
	Engulfing Bearish	1M	17	Apr '25
	Tri-Star Bearish	15	17	14/09/2026 13:30
	Doji Star Bearish	1D	20	20/08/2026
	Falling Three Methods	1W	21	19/04/2026
	Bullish doji Star	30	23	11/09/2026 07:30
	Tri-Star Bullish	15	23	11/09/2026 11:00
	Bullish doji Star	1M	24	Sep '24
	Bullish doji Star	1H	24	10/09/2026 08:00
	Harami Bullish	1H	24	10/09/2026 08:00
	Harami Cross	1H	24	10/09/2026 08:00
	Bullish doji Star	15	26	11/09/2026 07:30
	Bullish doji Star	1M	27	Jun '24
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Harami Cross Bearish	1H	28	09/09/2026 10:00
	Engulfing Bearish	1M	29	Apr '24
	Belt Hold Bullish	1H	29	09/09/2026 07:00
	Bullish Engulfing	1H	29	09/09/2026 07:00
	Inverted Hammer	1W	30	15/02/2026
	Tri-Star Bearish	30	30	10/09/2026 07:00
	Doji Star Bearish	1M	31	Feb '24
	Tri-Star Bullish	15	31	10/09/2026 08:00
	Harami Bullish	1D	32	03/08/2026
	Harami Cross	1D	32	03/08/2026
	Bullish doji Star	1H	32	07/09/2026 13:00
	Three Inside Up	1M	33	Des '23
	Belt Hold Bearish	1H	33	07/09/2026 10:00
	Tri-Star Bearish	15	33	10/09/2026 07:00
	Harami Bullish	1M	34	Nov '23
	Bullish Engulfing	1D	34	30/07/2026
	Belt Hold Bullish	5H	34	26/08/2026 03:00
	Tri-Star Bearish	30	34	09/09/2026 10:30
	Evening Star	1D	35	29/07/2026
	Three Outside Up	1D	36	28/07/2026
	Tri-Star Bullish	30	36	09/09/2026 07:00
	Bullish Engulfing	1D	37	27/07/2026
	Tri-Star Bearish	15	37	09/09/2026 10:30
	Harami Bullish	5H	39	21/08/2026 13:00
	Harami Cross	5H	39	21/08/2026 13:00
	Tri-Star Bullish	15	39	09/09/2026 07:15
	Engulfing Bearish	1W	41	30/11/2025
	Bullish doji Star	1H	41	03/09/2026 13:00
	Belt Hold Bearish	30	41	07/09/2026 10:30
	Doji Star Bearish	1W	43	16/11/2025
	Gravestone Doji	1D	43	16/07/2026
	Bullish doji Star	15	43	07/09/2026 13:30
	Doji Star Bearish	1M	44	Jan '23
	Belt Hold Bearish	15	44	07/09/2026 10:30
	Three Outside Up	1M	46	Nov '22
	Belt Hold Bullish	1D	46	13/07/2026
	Tri-Star Bearish	30	46	04/09/2026 12:00
	Bullish Engulfing	1M	47	Okt '22
	Three Outside Down	1W	49	05/10/2025
	Tri-Star Bullish	30	49	03/09/2026 13:30
	Tri-Star Bearish	15	49	04/09/2026 12:00
	Engulfing Bearish	1W	50	28/09/2025
	Three Line Strike	1W	50	28/09/2025
	Hanging Man	1D	50	07/07/2026
	Harami Bearish	1D	50	07/07/2026
	Belt Hold Bullish	5H	51	13/08/2026 10:00
	Bullish Engulfing	5H	51	13/08/2026 10:00
	Harami Cross	30	51	03/09/2026 12:30
	Harami Bullish	30	51	03/09/2026 12:30
	Bullish doji Star	30	51	03/09/2026 12:30
	Bullish Hammer	1M	52	Mei '22
	Three Inside Up	1D	52	03/07/2026
	Tri-Star Bullish	1H	52	01/09/2026 11:00
	Tri-Star Bullish	15	52	03/09/2026 13:30
	Harami Bullish	1D	53	02/07/2026
	Engulfing Bearish	1D	54	01/07/2026
	Hanging Man	5H	54	12/08/2026 04:00
	Harami Cross Bearish	1H	54	01/09/2026 08:00
	Tri-Star Bullish	15	54	03/09/2026 12:30
	Harami Cross	1M	55	Feb '22
	Hanging Man	1D	56	29/06/2026
	Hanging Man	1M	59	Okt '21
	Belt Hold Bullish	5H	59	06/08/2026 13:00
	Bullish Engulfing	5H	59	06/08/2026 13:00
	Tri-Star Bearish	30	59	02/09/2026 07:00
	Tri-Star Bearish	15	59	02/09/2026 12:30
	Inverted Hammer	1D	61	22/06/2026
	Bullish Hammer	1W	63	29/06/2025
	Harami Bullish	5H	63	05/08/2026 07:00
	Harami Cross	5H	63	05/08/2026 07:00
	Belt Hold Bullish	1H	63	28/08/2026 10:00
	Tri-Star Bullish	30	63	01/09/2026 11:00
	Tri-Star Bullish	15	63	02/09/2026 08:45
	Belt Hold Bearish	5H	64	04/08/2026 11:00
	Doji Star Bearish	1H	64	28/08/2026 07:00
	Tri-Star Bearish	15	64	02/09/2026 07:00
	Harami Cross Bearish	30	65	01/09/2026 08:30
	Three Outside Up	1D	66	15/06/2026
	Tri-Star Bullish	15	66	01/09/2026 13:15
	Bullish Engulfing	1D	67	12/06/2026
	Inverted Hammer	1D	69	10/06/2026
	Tri-Star Bullish	15	69	01/09/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3848

Tuliskan pendapat Anda mengenai Data Applications Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.634,7	-3,0	-0,04%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,955	-0,024	-0,02%

Emas	4.383,22	-16,48	-0,37%
Perak	65,878	-0,222	-0,34%
Minyak Mentah WTI	101,10	-0,81	-0,79%
Minyak Brent	104,09	-1,74	-1,64%
Gas Alam	2,862	-0,005	-0,17%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1476	0,0000	0,00%
GBP/USD	1,3358	0,0000	0,00%
USD/JPY	156,03	+0,06	+0,04%
AUD/USD	0,7109	-0,0002	-0,03%
EUR/JPY	179,08	+0,12	+0,07%
USD/IDR	17.760,4	+39,6	+0,22%
GBP/JPY	208,43	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3848	834,0	+4,0	+0,48%
MicroSectors Ener.	24,97	+0,47	+1,92%
UNACEMC1	2,300	-0,047	-2,00%
Direxion Daily Se.	267,17	+9,21	+3,57%
Harvest CSI Rare .	1,638	-0,029	-1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4,350	+2.11%	110.58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34.69%	103.92M
Andalan Sakti	635	+24.51%	8.76M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Dana Brata Luhur	1,965	+18.73%	70.10M
Pool Advista Finance	85	+18.06%	199.88M
MD Pictures	790	+16.18%	66.11M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,160	-14.62%	1.61M
Satria Antaran Prima	322	-12.02%	40.52M
Fortune Indonesia	3,540	-11.94%	5.12M
Falmaco Nonwoven Industri PT Tbk	105	-9.48%	7.73M
Bhakti Agung Propertindo	20	-9.09%	11.45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M