Breaking News

Tutup

Data Applications Co Ltd (3848)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

814,0 -3,0 -0,37%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548450000

Volume: 1.600
Bid/Ask: 814,0 / 824,0
Rentang Harian: 814,0 - 826,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3848

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Applications Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Applications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1H	Saat Ini
	Abandoned Baby Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Inverted Hammer	1M	1	Jul '26
	Bullish Engulfing	1D	3	30/07/2026
	Evening Star	1D	4	29/07/2026
	Three Outside Up	1D	5	28/07/2026
	Belt Hold Bearish	30	5	04/08/2026 07:00
	Belt Hold Bearish	15	5	04/08/2026 07:00
	Doji Star Bearish	1M	6	Feb '26
	Harami Bearish	1M	6	Feb '26
	Harami Cross Bearish	1M	6	Feb '26
	Bullish Engulfing	1D	6	27/07/2026
	Doji Star Bearish	5H	6	30/07/2026 11:00
	Separating Lines Bullish	1M	7	Jan '26
	Bullish Engulfing	5H	7	30/07/2026 06:00
	Engulfing Bearish	5H	8	29/07/2026 10:00
	Three Inside Up	1W	10	24/05/2026
	Harami Cross Bearish	15	10	31/07/2026 13:30
	Gravestone Doji	1D	12	16/07/2026
	Belt Hold Bullish	1H	13	31/07/2026 09:00
	Bullish Engulfing	1H	13	31/07/2026 09:00
	Tri-Star Bullish	30	13	31/07/2026 11:30
	Tri-Star Bearish	15	13	31/07/2026 12:00
	Three Inside Up	5H	14	27/07/2026 03:00
	Tri-Star Bullish	15	14	31/07/2026 11:30
	Harami Bullish	1M	15	Mei '25
	Inverted Hammer	1M	15	Mei '25
	Falling Three Methods	1W	15	19/04/2026
	Belt Hold Bullish	1D	15	13/07/2026
	Belt Hold Bullish	5H	15	24/07/2026 10:00
	Dragonfly Doji	1H	15	31/07/2026 07:00
	Engulfing Bearish	1M	16	Apr '25
	Tri-Star Bullish	30	16	31/07/2026 09:00
	Bullish Engulfing	5H	17	23/07/2026 09:00
	Belt Hold Bullish	5H	17	23/07/2026 09:00
	Harami Cross Bearish	1H	17	30/07/2026 10:00
	Tri-Star Bullish	15	17	31/07/2026 09:15
	Dragonfly Doji	30	18	31/07/2026 07:00
	Hanging Man	1D	19	07/07/2026
	Harami Bearish	1D	19	07/07/2026
	Three Inside Up	1D	21	03/07/2026
	Harami Cross Bearish	30	21	30/07/2026 10:30
	Harami Bullish	1D	22	02/07/2026
	Bullish doji Star	1M	23	Sep '24
	Engulfing Bearish	1D	23	01/07/2026
	Belt Hold Bearish	5H	23	21/07/2026 07:00
	Engulfing Bearish	5H	23	21/07/2026 07:00
	Tri-Star Bullish	30	23	30/07/2026 08:00
	Inverted Hammer	1W	24	15/02/2026
	Belt Hold Bullish	1H	24	29/07/2026 09:00
	Hanging Man	1D	25	29/06/2026
	Harami Cross	1M	26	Jun '24
	Bullish doji Star	1M	26	Jun '24
	Harami Bullish	1M	26	Jun '24
	Tri-Star Bullish	15	26	30/07/2026 08:00
	Harami Bullish	30	27	29/07/2026 13:00
	Harami Cross	30	27	29/07/2026 13:00
	Tri-Star Bearish	15	27	30/07/2026 07:30
	Engulfing Bearish	1M	28	Apr '24
	Belt Hold Bearish	1H	28	28/07/2026 11:00
	Engulfing Bearish	1H	28	28/07/2026 11:00
	Doji Star Bearish	1M	30	Feb '24
	Inverted Hammer	1D	30	22/06/2026
	Tri-Star Bearish	1H	31	28/07/2026 08:00
	Three Inside Up	1M	32	Des '23
	Harami Bullish	1M	33	Nov '23
	Tri-Star Bullish	30	33	29/07/2026 07:30
	Belt Hold Bullish	5H	34	13/07/2026 04:00
	Engulfing Bearish	1W	35	30/11/2025
	Three Outside Up	1D	35	15/06/2026
	Belt Hold Bullish	5H	35	10/07/2026 11:00
	Bullish Engulfing	5H	35	10/07/2026 11:00
	Bullish Engulfing	1D	36	12/06/2026
	Belt Hold Bullish	15	36	29/07/2026 09:00
	Doji Star Bearish	1W	37	16/11/2025
	Homing Pigeon	5H	37	09/07/2026 10:00
	Tri-Star Bullish	15	37	29/07/2026 07:30
	Inverted Hammer	1D	38	10/06/2026
	Belt Hold Bearish	30	38	28/07/2026 11:00
	Engulfing Bearish	30	38	28/07/2026 11:00
	Tri-Star Bearish	15	38	29/07/2026 07:00
	Tri-Star Bearish	30	41	28/07/2026 08:00
	Dragonfly Doji	1D	42	04/06/2026
	Doji Star Bearish	1M	43	Jan '23
	Three Outside Down	1W	43	05/10/2025
	Bullish Hammer	1D	43	03/06/2026
	Doji Star Bearish	5H	43	07/07/2026 03:00
	Belt Hold Bearish	15	43	28/07/2026 11:00
	Engulfing Bearish	15	43	28/07/2026 11:00
	Engulfing Bearish	1W	44	28/09/2025
	Three Line Strike	1W	44	28/09/2025
	Three Black Crows	1D	44	02/06/2026
	Tri-Star Bullish	1H	44	23/07/2026 12:00
	Three Outside Up	1M	45	Nov '22
	Bullish Engulfing	1M	46	Okt '22
	Doji Star Bearish	5H	46	03/07/2026 09:00
	Gravestone Doji	5H	46	03/07/2026 09:00
	Harami Cross Bearish	30	46	27/07/2026 08:30
	Tri-Star Bearish	15	46	28/07/2026 08:15
	Three Inside Up	1D	47	28/05/2026
	Harami Bullish	1D	48	27/05/2026
	Harami Cross	1D	48	27/05/2026
	Engulfing Bearish	1D	49	26/05/2026
	Bullish Hammer	1M	51	Mei '22
	Harami Bullish	5H	51	01/07/2026 12:00
	Harami Cross	5H	51	01/07/2026 12:00
	Harami Cross Bearish	15	51	27/07/2026 08:45
	Engulfing Bearish	5H	52	01/07/2026 07:00
	Harami Cross	1M	54	Feb '22
	Bullish doji Star	30	54	24/07/2026 07:30
	Belt Hold Bearish	5H	56	29/06/2026 05:00
	Bullish Hammer	1W	57	29/06/2025
	Tri-Star Bearish	1H	57	17/07/2026 12:00
	Tri-Star Bullish	30	57	23/07/2026 12:30
	Hanging Man	1M	58	Okt '21
	Tri-Star Bullish	15	58	24/07/2026 09:00
	Tri-Star Bearish	30	59	23/07/2026 08:00
	Bullish Engulfing	5H	60	25/06/2026 06:00
	Bullish doji Star	15	61	24/07/2026 07:45
	Harami Bullish	1D	62	07/05/2026
	Harami Cross	1D	62	07/05/2026
	Inverted Hammer	5H	62	24/06/2026 05:00
	Tri-Star Bullish	30	62	22/07/2026 13:30
	Kicking Bearish	15	62	24/07/2026 07:15
	Ladder Bottom Bullish	1D	65	28/04/2026
	Belt Hold Bearish	5H	65	22/06/2026 13:00
	Engulfing Bearish	5H	65	22/06/2026 13:00
	Tri-Star Bullish	15	65	23/07/2026 12:45
	Bullish doji Star	1D	66	27/04/2026
	Harami Bullish	1H	67	15/07/2026 11:00
	Harami Cross	1H	67	15/07/2026 11:00
	Tri-Star Bearish	15	67	23/07/2026 08:15
	Tri-Star Bullish	30	68	21/07/2026 13:30
	Belt Hold Bullish	1W	69	06/04/2025
	Tri-Star Bearish	30	69	21/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3848

Tuliskan pendapat Anda mengenai Data Applications Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,80	+43,31	+0,69%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.607,2	+6,7	+0,09%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,877	+0,096	+0,10%

Emas	4.106,55	+16,05	+0,39%
Perak	58,925	+1,069	+1,85%
Minyak Mentah WTI	82,09	+1,75	+2,18%
Minyak Brent	85,91	+2,14	+2,55%
Gas Alam	2,752	-0,029	-1,04%
Kopi C AS	309,60	+4,05	+1,33%
Gula #11 AS	15,11	+0,10	+0,67%

EUR/USD	1,1511	+0,0003	+0,03%
GBP/USD	1,3442	+0,0011	+0,08%
USD/JPY	157,87	+0,69	+0,44%
AUD/USD	0,7026	+0,0023	+0,33%
EUR/JPY	181,72	+0,83	+0,46%
USD/IDR	18.024,0	+70,4	+0,39%
GBP/JPY	212,22	+1,16	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3848	814,0	-3,0	-0,37%
2643	15,38	+0,32	+2,12%
Xtrackers MSCI US.	166,70	+2,66	+1,62%
IRKT	20,88	-0,48	-2,25%
Technology	3.481,12	+69,66	+2,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21.54%	4.28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34.85%	667.95M
Personel Alih Daya Tbk PT	189.00	+26.85%	366.80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Radana Bhaskara Finance Tbk	112	+24.44%	9.96M
Martina Berto	148	+22.31%	93.91M
Tunas Alfin	965	+22,15%	2,31M
Graha Andrasentra	79	+21.54%	4.28B

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14.47%	59.48M
Map Boga Adiperkasa	1,055	-9.83%	7.80K
PT Saptausaha Gemilangindah Tbk	32.00	-8.57%	8.98M
Kokoh Exa Nusantara Tbk PT	107.00	-8.55%	301.73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M