Breaking News

Tutup

Data Applications Co Ltd (3848)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

847,0 +2,0 +0,24%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548450000

Volume: 700
Bid/Ask: 845,0 / 847,0
Rentang Harian: 845,0 - 848,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3848

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Applications Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Applications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Inverted Hammer	1M	1	Jul '26
	Doji Star Bearish	1D	3	20/08/2026
	Harami Bullish	5H	4	21/08/2026 13:00
	Harami Cross	5H	4	21/08/2026 13:00
	Doji Star Bearish	15	4	25/08/2026 09:00
	Doji Star Bearish	1M	6	Feb '26
	Harami Bearish	1M	6	Feb '26
	Harami Cross Bearish	1M	6	Feb '26
	Separating Lines Bullish	1M	7	Jan '26
	Tri-Star Bullish	1H	8	21/08/2026 13:00
	Tri-Star Bullish	30	10	21/08/2026 13:30
	Tri-Star Bullish	15	10	21/08/2026 13:30
	Tri-Star Bearish	30	12	21/08/2026 08:30
	Tri-Star Bearish	15	12	21/08/2026 08:45
	Three Inside Up	1W	13	24/05/2026
	Belt Hold Bearish	1H	13	20/08/2026 11:00
	Engulfing Bearish	1H	13	20/08/2026 11:00
	Inverted Hammer	1M	15	Mei '25
	Harami Bullish	1M	15	Mei '25
	Harami Bullish	1D	15	03/08/2026
	Harami Cross	1D	15	03/08/2026
	Tri-Star Bullish	30	15	20/08/2026 12:30
	Tri-Star Bullish	15	15	20/08/2026 12:45
	Engulfing Bearish	1M	16	Apr '25
	Belt Hold Bullish	5H	16	13/08/2026 10:00
	Bullish Engulfing	5H	16	13/08/2026 10:00
	Tri-Star Bearish	30	16	20/08/2026 11:30
	Bullish Engulfing	1D	17	30/07/2026
	Falling Three Methods	1W	18	19/04/2026
	Evening Star	1D	18	29/07/2026
	Harami Cross Bearish	1H	18	19/08/2026 08:00
	Three Outside Up	1D	19	28/07/2026
	Hanging Man	5H	19	12/08/2026 04:00
	Bullish Engulfing	1D	20	27/07/2026
	Belt Hold Bullish	30	22	19/08/2026 13:00
	Abandoned Baby Bullish	15	22	19/08/2026 13:00
	Belt Hold Bullish	15	22	19/08/2026 13:00
	Bullish doji Star	1M	23	Sep '24
	Bullish Engulfing	5H	24	06/08/2026 13:00
	Belt Hold Bullish	5H	24	06/08/2026 13:00
	Bullish doji Star	1M	26	Jun '24
	Harami Bullish	1M	26	Jun '24
	Harami Cross	1M	26	Jun '24
	Gravestone Doji	1D	26	16/07/2026
	Doji Star Bearish	1H	26	17/08/2026 13:00
	Tri-Star Bullish	15	26	18/08/2026 13:30
	Inverted Hammer	1W	27	15/02/2026
	Belt Hold Bullish	1H	27	17/08/2026 12:00
	Bullish Engulfing	1H	27	17/08/2026 12:00
	Engulfing Bearish	1M	28	Apr '24
	Harami Bullish	5H	28	05/08/2026 07:00
	Harami Cross	5H	28	05/08/2026 07:00
	Tri-Star Bearish	30	28	18/08/2026 10:30
	Tri-Star Bullish	15	28	18/08/2026 11:00
	Belt Hold Bullish	1D	29	13/07/2026
	Belt Hold Bearish	5H	29	04/08/2026 11:00
	Tri-Star Bearish	15	29	18/08/2026 10:45
	Doji Star Bearish	1M	30	Feb '24
	Three Inside Up	1M	32	Des '23
	Harami Bullish	1M	33	Nov '23
	Hanging Man	1D	33	07/07/2026
	Harami Bearish	1D	33	07/07/2026
	Doji Star Bearish	30	33	17/08/2026 13:30
	Belt Hold Bullish	30	34	17/08/2026 12:00
	Bullish Engulfing	30	34	17/08/2026 12:00
	Three Inside Up	1D	35	03/07/2026
	Doji Star Bearish	5H	35	30/07/2026 11:00
	Harami Bullish	1H	35	14/08/2026 08:00
	Harami Cross	1H	35	14/08/2026 08:00
	Tri-Star Bearish	30	35	17/08/2026 10:30
	Doji Star Bearish	15	35	17/08/2026 13:30
	Harami Bullish	1D	36	02/07/2026
	Bullish Engulfing	5H	36	30/07/2026 06:00
	Belt Hold Bullish	15	36	17/08/2026 12:00
	Bullish Engulfing	15	36	17/08/2026 12:00
	Engulfing Bearish	1D	37	01/07/2026
	Engulfing Bearish	5H	37	29/07/2026 10:00
	Tri-Star Bearish	15	37	17/08/2026 10:30
	Engulfing Bearish	1W	38	30/11/2025
	Harami Cross	1H	38	13/08/2026 12:00
	Harami Bullish	1H	38	13/08/2026 12:00
	Bullish doji Star	1H	38	13/08/2026 12:00
	Hanging Man	1D	39	29/06/2026
	Engulfing Bearish	1H	39	13/08/2026 08:00
	Doji Star Bearish	1W	40	16/11/2025
	Tri-Star Bearish	1H	42	12/08/2026 12:00
	Doji Star Bearish	1M	43	Jan '23
	Three Inside Up	5H	43	27/07/2026 03:00
	Harami Bullish	30	43	14/08/2026 08:30
	Harami Cross	30	43	14/08/2026 08:30
	Inverted Hammer	1D	44	22/06/2026
	Belt Hold Bullish	5H	44	24/07/2026 10:00
	Belt Hold Bearish	30	44	14/08/2026 07:00
	Engulfing Bearish	30	44	14/08/2026 07:00
	Evening Doji Star	30	44	14/08/2026 07:00
	Evening Star	30	44	14/08/2026 07:00
	Tri-Star Bearish	15	44	14/08/2026 11:45
	Three Outside Up	1M	45	Nov '22
	Doji Star Bearish	30	45	13/08/2026 13:30
	Bullish Engulfing	1M	46	Okt '22
	Three Outside Down	1W	46	05/10/2025
	Belt Hold Bullish	5H	46	23/07/2026 09:00
	Bullish Engulfing	5H	46	23/07/2026 09:00
	Morning Doji Star	30	46	13/08/2026 13:00
	Morning Star	30	46	13/08/2026 13:00
	Three Inside Up	30	46	13/08/2026 13:00
	Engulfing Bearish	1W	47	28/09/2025
	Three Line Strike	1W	47	28/09/2025
	Bullish doji Star	30	47	13/08/2026 12:30
	Harami Bullish	30	47	13/08/2026 12:30
	Harami Cross	30	47	13/08/2026 12:30
	Tri-Star Bearish	15	48	14/08/2026 07:15
	Three Outside Up	1D	49	15/06/2026
	Harami Cross Bearish	30	49	13/08/2026 07:30
	Bullish Engulfing	1D	50	12/06/2026
	Harami Bullish	1H	50	10/08/2026 08:00
	Harami Cross	1H	50	10/08/2026 08:00
	Doji Star Bearish	15	50	13/08/2026 13:30
	Bullish Hammer	1M	51	Mei '22
	Belt Hold Bearish	1H	51	10/08/2026 07:00
	Three Inside Up	15	51	13/08/2026 13:00
	Morning Star	15	51	13/08/2026 13:00
	Morning Doji Star	15	51	13/08/2026 13:00
	Inverted Hammer	1D	52	10/06/2026
	Belt Hold Bearish	5H	52	21/07/2026 07:00
	Engulfing Bearish	5H	52	21/07/2026 07:00
	Belt Hold Bullish	1H	52	07/08/2026 13:00
	Bullish Engulfing	1H	52	07/08/2026 13:00
	Tri-Star Bullish	30	52	12/08/2026 13:00
	Harami Cross	15	52	13/08/2026 12:30
	Harami Bullish	15	52	13/08/2026 12:30
	Bullish doji Star	15	52	13/08/2026 12:30
	Tri-Star Bearish	30	53	12/08/2026 12:00
	Harami Cross	1M	54	Feb '22
	Harami Cross Bearish	15	54	13/08/2026 07:30
	Bullish Engulfing	15	55	13/08/2026 07:00
	Dragonfly Doji	1D	56	04/06/2026
	Bullish Hammer	1D	57	03/06/2026
	Doji Star Bearish	1H	57	07/08/2026 07:00
	Three Outside Up	1H	57	07/08/2026 07:00
	Belt Hold Bearish	30	57	12/08/2026 07:00
	Tri-Star Bullish	15	57	12/08/2026 13:15
	Hanging Man	1M	58	Okt '21
	Three Black Crows	1D	58	02/06/2026
	Bullish Hammer	1W	60	29/06/2025
	Three Inside Up	1D	61	28/05/2026
	Harami Bullish	1D	62	27/05/2026
	Harami Cross	1D	62	27/05/2026
	Tri-Star Bearish	30	62	10/08/2026 07:30
	Tri-Star Bearish	15	62	12/08/2026 07:15
	Engulfing Bearish	1D	63	26/05/2026
	Belt Hold Bullish	5H	63	13/07/2026 04:00
	Tri-Star Bullish	1H	63	05/08/2026 11:00
	Belt Hold Bullish	5H	64	10/07/2026 11:00
	Bullish Engulfing	5H	64	10/07/2026 11:00
	Tri-Star Bearish	1H	64	04/08/2026 13:00
	Tri-Star Bullish	30	65	07/08/2026 13:00
	Homing Pigeon	5H	66	09/07/2026 10:00
	Tri-Star Bullish	30	67	07/08/2026 10:30
	Tri-Star Bearish	15	68	10/08/2026 07:45
	Tri-Star Bearish	30	69	07/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3848

Tuliskan pendapat Anda mengenai Data Applications Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.688,7	+35,7	+0,47%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,973	+0,044	+0,04%

Emas	4.690,99	-6,81	-0,14%
Perak	67,900	-0,694	-1,01%
Minyak Mentah WTI	82,42	-2,59	-3,05%
Minyak Brent	88,05	-2,49	-2,75%
Gas Alam	2,798	-0,037	-1,31%
Kopi C AS	338,25	-3,40	-1,00%
Gula #11 AS	17,38	-0,27	-1,53%

EUR/USD	1,1660	-0,0004	-0,03%
GBP/USD	1,3634	-0,0002	-0,01%
USD/JPY	159,30	+0,19	+0,12%
AUD/USD	0,7150	0,0000	0,00%
EUR/JPY	185,73	+0,19	+0,10%
USD/IDR	17.700,0	+9,2	+0,05%
GBP/JPY	217,20	+0,31	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3848	847,0	+2,0	+0,24%
HFT/USD	0,0071	0,0000	0,00%
6752	4.311,0	-37,0	-0,85%
Smartshares Total.	4,96	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K