Breaking News

Tutup

Data Applications Co Ltd (3848)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

837,0 0,0 0,00%

08:55:43 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548450000

Volume: 200
Bid/Ask: 835,0 / 844,0
Rentang Harian: 837,0 - 837,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3848

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Applications Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Applications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	1	27/09/2026
	Belt Hold Bullish	5H	1	08/10/2026 11:00
	Bullish Engulfing	5H	1	08/10/2026 11:00
	Three Inside Up	1M	2	Ags '26
	Harami Cross	1D	2	07/10/2026
	Tri-Star Bullish	15	2	08/10/2026 12:00
	Harami Bullish	1M	3	Jul '26
	Inverted Hammer	1M	3	Jul '26
	Three Black Crows	1W	3	13/09/2026
	Harami Cross	5H	4	07/10/2026 05:00
	Harami Bullish	5H	4	07/10/2026 05:00
	Harami Cross	1H	5	07/10/2026 09:00
	Harami Bullish	1H	5	07/10/2026 09:00
	Tri-Star Bullish	15	5	07/10/2026 13:30
	Shooting Star	1D	6	01/10/2026
	Engulfing Bearish	1H	6	07/10/2026 08:00
	Harami Bullish	30	7	07/10/2026 09:00
	Harami Cross	30	7	07/10/2026 09:00
	Harami Bullish	15	7	07/10/2026 09:00
	Harami Cross	15	7	07/10/2026 09:00
	Harami Cross Bearish	1M	8	Feb '26
	Doji Star Bearish	1M	8	Feb '26
	Harami Bearish	1M	8	Feb '26
	Engulfing Bearish	30	8	07/10/2026 08:30
	Separating Lines Bullish	1M	9	Jan '26
	Bullish doji Star	1H	9	06/10/2026 12:00
	Harami Bullish	1H	9	06/10/2026 12:00
	Harami Cross	1H	9	06/10/2026 12:00
	Three Inside Up	1D	10	25/09/2026
	Harami Bullish	1D	11	24/09/2026
	Inverted Hammer	1D	11	24/09/2026
	Harami Cross	30	11	06/10/2026 12:00
	Bullish doji Star	30	11	06/10/2026 12:00
	Harami Bullish	30	11	06/10/2026 12:00
	Homing Pigeon	1D	12	23/09/2026
	Bullish doji Star	15	12	06/10/2026 12:00
	Harami Bullish	15	12	06/10/2026 12:00
	Harami Cross	15	12	06/10/2026 12:00
	Doji Star Bearish	5H	14	30/09/2026 13:00
	Bullish doji Star	15	15	06/10/2026 08:15
	Bullish Hammer	1D	16	15/09/2026
	Bullish doji Star	1H	16	05/10/2026 08:00
	Belt Hold Bearish	15	16	06/10/2026 07:30
	Harami Bullish	1M	17	Mei '25
	Inverted Hammer	1M	17	Mei '25
	Engulfing Bearish	1M	18	Apr '25
	Bullish doji Star	1D	18	11/09/2026
	Three Inside Up	1W	19	24/05/2026
	Harami Bullish	5H	19	28/09/2026 11:00
	Tri-Star Bullish	30	19	05/10/2026 10:30
	Belt Hold Bearish	5H	20	28/09/2026 06:00
	Engulfing Bearish	5H	20	28/09/2026 06:00
	Hanging Man	1H	20	02/10/2026 11:00
	Dragonfly Bearish	1H	20	02/10/2026 11:00
	Tri-Star Bullish	15	20	05/10/2026 10:30
	Bullish doji Star	30	21	05/10/2026 07:30
	Harami Bullish	30	21	05/10/2026 07:30
	Harami Cross	30	21	05/10/2026 07:30
	Belt Hold Bearish	30	22	05/10/2026 07:00
	Engulfing Bearish	30	22	05/10/2026 07:00
	Tri-Star Bullish	15	23	05/10/2026 07:30
	Falling Three Methods	1W	24	19/04/2026
	Harami Bearish	5H	24	24/09/2026 12:00
	Tri-Star Bearish	30	24	02/10/2026 13:00
	Tri-Star Bearish	15	24	05/10/2026 07:15
	Bullish doji Star	1M	25	Sep '24
	Bullish Engulfing	5H	25	24/09/2026 07:00
	Hanging Man	1D	26	01/09/2026
	Engulfing Bearish	1H	26	01/10/2026 11:00
	Three Outside Down	5H	27	18/09/2026 11:00
	Three Outside Up	1H	27	01/10/2026 10:00
	Tri-Star Bearish	15	27	02/10/2026 13:15
	Bullish doji Star	1M	28	Jun '24
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Belt Hold Bearish	5H	28	18/09/2026 06:00
	Engulfing Bearish	5H	28	18/09/2026 06:00
	Hanging Man	15	29	02/10/2026 11:45
	Dragonfly Bearish	15	29	02/10/2026 11:45
	Engulfing Bearish	1M	30	Apr '24
	Doji Star Bearish	1M	32	Feb '24
	Harami Bullish	30	32	01/10/2026 13:00
	Harami Cross	30	32	01/10/2026 13:00
	Inverted Hammer	1W	33	15/02/2026
	Three Inside Up	1M	34	Des '23
	Doji Star Bearish	1D	34	20/08/2026
	Harami Bullish	5H	34	15/09/2026 03:00
	Harami Cross	5H	34	15/09/2026 03:00
	Harami Bullish	1M	35	Nov '23
	Engulfing Bearish	5H	35	14/09/2026 12:00
	Harami Cross Bearish	30	36	01/10/2026 09:30
	Dragonfly Doji	5H	37	11/09/2026 09:00
	Belt Hold Bullish	30	37	01/10/2026 09:00
	Bullish Engulfing	30	37	01/10/2026 09:00
	Harami Bullish	15	37	01/10/2026 13:15
	Harami Cross	15	37	01/10/2026 13:15
	Abandoned Baby Bullish	1H	40	28/09/2026 11:00
	Belt Hold Bearish	1H	42	28/09/2026 07:00
	Engulfing Bearish	1H	42	28/09/2026 07:00
	Belt Hold Bullish	5H	43	09/09/2026 07:00
	Doji Star Bearish	15	43	01/10/2026 09:15
	Engulfing Bearish	1W	44	30/11/2025
	Three Outside Down	5H	44	08/09/2026 11:00
	Belt Hold Bullish	15	44	01/10/2026 09:00
	Bullish Engulfing	15	44	01/10/2026 09:00
	Doji Star Bearish	1M	45	Jan '23
	Belt Hold Bearish	5H	45	07/09/2026 10:00
	Engulfing Bearish	5H	45	07/09/2026 10:00
	Doji Star Bearish	1W	46	16/11/2025
	Harami Bullish	1D	46	03/08/2026
	Harami Cross	1D	46	03/08/2026
	Belt Hold Bullish	1H	46	25/09/2026 07:00
	Bullish Engulfing	1H	46	25/09/2026 07:00
	Three Outside Up	1M	47	Nov '22
	Bullish Engulfing	1M	48	Okt '22
	Bullish Engulfing	1D	48	30/07/2026
	Evening Star	1D	49	29/07/2026
	Tri-Star Bullish	30	49	29/09/2026 08:30
	Three Outside Up	1D	50	28/07/2026
	Belt Hold Bearish	1H	50	24/09/2026 08:00
	Bullish Engulfing	1D	51	27/07/2026
	Bullish Engulfing	1H	51	24/09/2026 07:00
	Three Outside Down	1W	52	05/10/2025
	Belt Hold Bullish	30	52	28/09/2026 11:30
	Bullish Engulfing	30	52	28/09/2026 11:30
	Bullish Hammer	1M	53	Mei '22
	Engulfing Bearish	1W	53	28/09/2025
	Three Line Strike	1W	53	28/09/2025
	Tri-Star Bullish	30	53	28/09/2026 11:00
	Harami Bullish	1H	55	18/09/2026 10:00
	Harami Cross	1H	55	18/09/2026 10:00
	Tri-Star Bearish	30	55	28/09/2026 07:30
	Harami Cross	1M	56	Feb '22
	Tri-Star Bullish	15	56	29/09/2026 08:45
	Gravestone Doji	1D	57	16/07/2026
	Belt Hold Bearish	1H	58	18/09/2026 07:00
	Engulfing Bearish	1H	58	18/09/2026 07:00
	Doji Star Bearish	15	58	28/09/2026 13:30
	Belt Hold Bullish	15	59	28/09/2026 11:45
	Bullish Engulfing	15	59	28/09/2026 11:45
	Hanging Man	1M	60	Okt '21
	Belt Hold Bullish	1D	60	13/07/2026
	Three Outside Up	30	60	25/09/2026 07:30
	Tri-Star Bullish	15	60	28/09/2026 11:00
	Belt Hold Bullish	30	61	25/09/2026 07:00
	Bullish Engulfing	30	61	25/09/2026 07:00
	Tri-Star Bearish	15	62	28/09/2026 07:45
	Belt Hold Bullish	5H	63	26/08/2026 03:00
	Hanging Man	1D	64	07/07/2026
	Harami Bearish	1D	64	07/07/2026
	Tri-Star Bullish	15	65	25/09/2026 11:15
	Bullish Hammer	1W	66	29/06/2025
	Three Inside Up	1D	66	03/07/2026
	Harami Bullish	1D	67	02/07/2026
	Tri-Star Bearish	15	67	25/09/2026 10:45
	Engulfing Bearish	1D	68	01/07/2026
	Harami Bullish	5H	68	21/08/2026 13:00
	Harami Cross	5H	68	21/08/2026 13:00
	Bullish doji Star	1H	69	15/09/2026 10:00
	Bullish Engulfing	30	69	24/09/2026 07:00
	Doji Star Bearish	15	69	25/09/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3848

Tuliskan pendapat Anda mengenai Data Applications Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.047,45	+16,16	+0,27%
IDX Kompas 100	779,59	+4,50	+0,58%
FTSE Indonesia Local	2.153,26	0,00	0,00%
US 500	7.786,2	+20,7	+0,27%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.091,00	+305,21	+1,28%
Indeks Dolar AS	101,830	-0,100	-0,10%

Emas	4.200,82	+43,82	+1,05%
Perak	60,453	+1,032	+1,74%
Minyak Mentah WTI	90,96	-0,53	-0,58%
Minyak Brent	103,57	-0,71	-0,68%
Gas Alam	3,140	-0,030	-0,95%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1226	+0,0014	+0,12%
GBP/USD	1,3240	+0,0009	+0,07%
USD/JPY	158,09	+0,21	+0,13%
AUD/USD	0,6977	+0,0019	+0,27%
EUR/JPY	177,48	+0,47	+0,27%
USD/IDR	17.869,4	-6,3	-0,04%
GBP/JPY	209,31	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-2	-1,07%
PT BUMA Internasional Grup Tbk	220	+8	+3,77%
Bank Rakyat	133	-2	-1,48%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	176	+2	+1,15%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3848	837,0	0,0	0,00%
MQGPD	101,19	+0,07	+0,07%
IPRI	142,75	+5,75	+4,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29.00	-3.33%	3.21B
Fortune Indonesia	159	+0,63%	663,02M
PT Petrindo Jaya Kreasi Tbk	755,00	-1,31%	124,20M
Bank Rakyat Persero	3.060	+0,99%	27,69M
Petrosea	4,740	-0.21%	23.35M
Bank Central Asia	6.025	+0,42%	14,02M
Singaraja Putra	15.250	+1,67%	6,65M

Nama	Terakhir	Prb.%	Vol.
Asuransi Jiwa Sinarmas	10.850	+19,89%	36,20K
Harta Aman Pratama	86	+19,10%	261,10M
Bhineka Inovasi	1.995,00	+16,33%	2,67M
Steady Safe TBK PT	1.045	+15,47%	2,20M
Pool Advista Finance	121	+15,24%	88,75M
Atlas Resources	510	+12,83%	5,58M
Prima Cakrawala Abadi	86	+8,86%	48,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	2,48M
Anugerah Kagum Karya	69	-13,75%	34,91M
Penta Valent PT	362,00	-12,14%	1,71M
Ifishdeco	2.000	-11,89%	81,60K
Dana Brata Luhur	2,430	-9.67%	26.63M
Graha Layar Prima	3.390	-9,60%	9,20K
PT Hassana Boga	95,00	-9,52%	140,78M