Breaking News

Tutup

Data Applications Co Ltd (3848)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

822,0 -12,0 -1,44%

09:28:29 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548450000

Volume: 3.600
Bid/Ask: 822,0 / 833,0
Rentang Harian: 814,0 - 843,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3848

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Applications Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Applications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	12/11/2026 07:00
	Three Inside Up	1M	3	Ags '26
	Inverted Hammer	1W	3	18/10/2026
	Doji Star Bearish	15	3	12/11/2026 07:15
	Harami Bullish	1M	4	Jul '26
	Inverted Hammer	1M	4	Jul '26
	Bullish doji Star	1D	4	06/11/2026
	Bullish Engulfing	15	4	12/11/2026 07:00
	Three Inside Up	1W	6	27/09/2026
	Belt Hold Bearish	1H	6	11/11/2026 09:00
	Homing Pigeon	1D	7	03/11/2026
	Belt Hold Bearish	30	7	11/11/2026 09:00
	Three Black Crows	1W	8	13/09/2026
	Engulfing Bearish	1D	8	02/11/2026
	Tri-Star Bearish	30	8	11/11/2026 08:30
	Doji Star Bearish	1M	9	Feb '26
	Harami Bearish	1M	9	Feb '26
	Harami Cross Bearish	1M	9	Feb '26
	Separating Lines Bullish	1M	10	Jan '26
	Three Outside Down	5H	10	05/11/2026 09:00
	Tri-Star Bearish	15	10	11/11/2026 09:15
	Belt Hold Bearish	5H	11	05/11/2026 04:00
	Engulfing Bearish	5H	11	05/11/2026 04:00
	Deliberation Bearish	30	11	10/11/2026 13:30
	Doji Star Bearish	30	11	10/11/2026 13:30
	Inverted Hammer	1D	14	23/10/2026
	Harami Bullish	5H	15	02/11/2026 11:00
	Harami Cross	5H	15	02/11/2026 11:00
	Harami Cross	1H	15	09/11/2026 10:00
	Harami Bullish	1H	15	09/11/2026 10:00
	Harami Cross Bearish	30	15	10/11/2026 08:00
	Belt Hold Bearish	1H	16	09/11/2026 07:00
	Deliberation Bearish	15	16	10/11/2026 13:30
	Doji Star Bearish	15	16	10/11/2026 13:30
	Harami Bullish	1M	18	Mei '25
	Inverted Hammer	1M	18	Mei '25
	Engulfing Bearish	1M	19	Apr '25
	Belt Hold Bullish	1D	19	16/10/2026
	Tri-Star Bearish	1H	19	06/11/2026 11:00
	Harami Bullish	30	20	09/11/2026 10:30
	Harami Cross	30	20	09/11/2026 10:30
	Belt Hold Bearish	30	21	09/11/2026 07:00
	Doji Star Bearish	15	21	10/11/2026 07:45
	Three Outside Up	15	21	10/11/2026 07:45
	Belt Hold Bullish	1D	22	13/10/2026
	Bullish Engulfing	1D	22	13/10/2026
	Homing Pigeon	5H	22	28/10/2026 11:00
	Bullish Engulfing	15	22	10/11/2026 07:30
	Belt Hold Bullish	15	22	10/11/2026 07:30
	Tri-Star Bullish	30	23	06/11/2026 13:00
	Three Inside Up	1W	24	24/05/2026
	Bullish doji Star	1H	24	05/11/2026 13:00
	Tri-Star Bullish	15	24	09/11/2026 13:30
	Harami Cross	1D	25	07/10/2026
	Tri-Star Bearish	30	25	06/11/2026 11:30
	Bullish doji Star	1M	26	Sep '24
	Tri-Star Bearish	15	27	09/11/2026 07:15
	Tri-Star Bearish	1H	28	05/11/2026 08:00
	Bullish doji Star	1M	29	Jun '24
	Harami Bullish	1M	29	Jun '24
	Harami Cross	1M	29	Jun '24
	Falling Three Methods	1W	29	19/04/2026
	Shooting Star	1D	29	01/10/2026
	Tri-Star Bullish	15	30	06/11/2026 13:00
	Engulfing Bearish	1M	31	Apr '24
	Harami Cross	1H	31	04/11/2026 09:00
	Harami Bullish	1H	31	04/11/2026 09:00
	Bullish doji Star	1H	31	04/11/2026 09:00
	Belt Hold Bearish	1H	32	04/11/2026 08:00
	Engulfing Bearish	1H	32	04/11/2026 08:00
	Tri-Star Bearish	15	32	06/11/2026 11:45
	Doji Star Bearish	1M	33	Feb '24
	Three Inside Up	1D	33	25/09/2026
	Bullish doji Star	30	33	05/11/2026 13:00
	Harami Bullish	1D	34	24/09/2026
	Inverted Hammer	1D	34	24/09/2026
	Doji Star Bearish	15	34	06/11/2026 09:30
	Three Inside Up	1M	35	Des '23
	Homing Pigeon	1D	35	23/09/2026
	Harami Bullish	1M	36	Nov '23
	Tri-Star Bullish	30	36	05/11/2026 09:00
	Tri-Star Bearish	15	36	06/11/2026 08:15
	Tri-Star Bearish	30	37	05/11/2026 08:30
	Tri-Star Bullish	15	37	06/11/2026 08:00
	Inverted Hammer	1W	38	15/02/2026
	Bullish Hammer	1D	39	15/09/2026
	Harami Cross Bearish	5H	39	16/10/2026 09:00
	Belt Hold Bullish	5H	40	16/10/2026 04:00
	Bullish Engulfing	5H	40	16/10/2026 04:00
	Harami Cross Bearish	1H	40	30/10/2026 10:00
	Bullish doji Star	30	40	04/11/2026 09:30
	Harami Bullish	30	40	04/11/2026 09:30
	Harami Cross	30	40	04/11/2026 09:30
	Bullish doji Star	1D	41	11/09/2026
	Belt Hold Bullish	15	43	05/11/2026 12:45
	Harami Bullish	5H	44	14/10/2026 12:00
	Harami Cross	5H	44	14/10/2026 12:00
	Doji Star Bearish	1M	46	Jan '23
	Tri-Star Bullish	30	46	02/11/2026 10:30
	Tri-Star Bullish	15	46	05/11/2026 09:15
	Belt Hold Bullish	5H	47	13/10/2026 06:00
	Bullish Engulfing	5H	47	13/10/2026 06:00
	Tri-Star Bearish	15	47	05/11/2026 08:45
	Three Outside Up	1M	48	Nov '22
	Bullish Engulfing	1M	49	Okt '22
	Engulfing Bearish	1W	49	30/11/2025
	Hanging Man	1D	49	01/09/2026
	Belt Hold Bullish	5H	50	08/10/2026 11:00
	Bullish Engulfing	5H	50	08/10/2026 11:00
	Tri-Star Bearish	30	50	30/10/2026 10:30
	Bullish doji Star	15	50	04/11/2026 09:30
	Harami Bullish	15	50	04/11/2026 09:30
	Harami Cross	15	50	04/11/2026 09:30
	Doji Star Bearish	1W	51	16/11/2025
	Tri-Star Bearish	30	52	30/10/2026 07:00
	Tri-Star Bearish	15	52	04/11/2026 08:30
	Harami Cross	5H	53	07/10/2026 05:00
	Harami Bullish	5H	53	07/10/2026 05:00
	Bullish Hammer	1M	54	Mei '22
	Harami Bullish	30	56	28/10/2026 13:30
	Harami Cross	30	56	28/10/2026 13:30
	Harami Cross	1M	57	Feb '22
	Three Outside Down	1W	57	05/10/2025
	Doji Star Bearish	1D	57	20/08/2026
	Harami Cross	1H	57	23/10/2026 09:00
	Bullish doji Star	1H	57	23/10/2026 09:00
	Harami Bullish	1H	57	23/10/2026 09:00
	Tri-Star Bullish	15	57	02/11/2026 10:30
	Engulfing Bearish	1W	58	28/09/2025
	Three Line Strike	1W	58	28/09/2025
	Tri-Star Bearish	15	58	02/11/2026 09:15
	Doji Star Bearish	1H	59	22/10/2026 13:00
	Bullish doji Star	30	59	28/10/2026 08:00
	Hanging Man	1M	61	Okt '21
	Tri-Star Bearish	15	62	30/10/2026 10:30
	Doji Star Bearish	5H	63	30/09/2026 13:00
	Bullish doji Star	1H	63	21/10/2026 13:00
	Harami Bullish	1H	63	21/10/2026 13:00
	Harami Cross	1H	63	21/10/2026 13:00
	Tri-Star Bearish	15	64	30/10/2026 07:00
	Harami Bullish	30	65	26/10/2026 13:30
	Harami Cross	30	65	26/10/2026 13:30
	Harami Bullish	5H	68	28/09/2026 11:00
	Harami Cross	1H	68	20/10/2026 09:00
	Bullish doji Star	1H	68	20/10/2026 09:00
	Harami Bullish	1H	68	20/10/2026 09:00
	Harami Bullish	15	68	28/10/2026 13:30
	Harami Cross	15	68	28/10/2026 13:30
	Harami Bullish	1D	69	03/08/2026
	Harami Cross	1D	69	03/08/2026
	Belt Hold Bearish	5H	69	28/09/2026 06:00
	Engulfing Bearish	5H	69	28/09/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3848

Tuliskan pendapat Anda mengenai Data Applications Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.227,50	+112,46	+2,20%
IDX Kompas 100	675,48	+16,02	+2,43%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.586,6	-32,7	-0,43%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.087,50	-228,42	-0,94%
Indeks Dolar AS	102,905	+0,085	+0,08%

Emas	3.979,10	-21,40	-0,53%
Perak	51,330	-0,672	-1,29%
Minyak Mentah WTI	85,56	-0,97	-1,12%
Minyak Brent	91,59	-1,17	-1,26%
Gas Alam	3,278	+0,035	+1,08%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1080	-0,0010	-0,09%
GBP/USD	1,3262	-0,0014	-0,11%
USD/JPY	159,72	-0,08	-0,05%
AUD/USD	0,6837	-0,0011	-0,16%
EUR/JPY	176,96	-0,25	-0,14%
USD/IDR	18.240,5	+95,0	+0,52%
GBP/JPY	211,80	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+3	+2,11%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3848	822,0	-12,0	-1,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,62B
Bumi Resources	127	+5,83%	2,34B
Bumi Resources Min	302	+1,34%	868,34M
Barito Pacific	780	+1,96%	354,33M
Bank Rakyat Persero	2.980	+4,20%	177,31M
Bank Mandiri Persero	3.870	+2,65%	93,17M
Bank Central Asia	5.400	+1,41%	67,89M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.755	+24,91%	2,39M
Teknologi Karya Digital Nusa PT Tbk	71,00	+22,41%	142,53M
Pikko Land Development	32,0	+18,52%	48,56M
Bukit Darmo	153	+17,69%	20,72M
Jembo Cable Company	740	+13,85%	470,00K
Graha Andrasentra	33,0	+13,79%	173,37M
Agung Semesta Sejahtera Tbk PT	35,0	+12,90%	2,57M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,20M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	237,10K
Tifico Fiber Indonesia	1.610	-6,94%	2,50K
Multi Spunindo Jaya Tbk PT	354,00	-6,84%	57,10K
Artha Mahiya Investama Tbk PT	885	-6,84%	418,60K
Multi Medika Internasional PT Tbk	438,00	-6,81%	739,10K
Pinago Utama	3.030	-6,77%	2,10K