Breaking News

Tutup

Dassault Systemes SE (DAST)

Simbol	Bursa	Mata Uang
DAST	Paris	EUR	Real-time
0HB4	London	EUR	Tertunda
DSY2	Wina	EUR	Real-time
DASTF	Pasar OTC	USD	Tertunda
DASTY	Pasar OTC	USD	Tertunda
DSYA	Frankfurt	EUR	Tertunda
DSYA	TradeGate	EUR	Tertunda
DSYp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,45 +0,06 +0,33%

15/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014003TT8

Volume: 2.052.335
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,05 - 18,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dassault Systemes SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dassault Systemes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jun '26
	Bullish Hammer	1M	7	Des '25
	Dragonfly Doji	1M	7	Des '25
	Engulfing Bearish	1W	7	24/05/2026
	Three Line Strike	1W	7	24/05/2026
	Bullish Hammer	1M	8	Nov '25
	Three Outside Up	1H	10	14/07/2026 21:00
	Engulfing Bearish	1W	11	26/04/2026
	Downside Gap Three Methods	1H	11	14/07/2026 20:00
	Bullish Engulfing	1H	11	14/07/2026 20:00
	Shooting Star	1D	12	29/06/2026
	Three Outside Down	30	12	15/07/2026 16:30
	Engulfing Bearish	30	13	15/07/2026 16:00
	Harami Cross	1M	14	Mei '25
	Homing Pigeon	1M	14	Mei '25
	Three Outside Down	1M	15	Apr '25
	Three Inside Down	5H	15	08/07/2026 14:00
	Falling Three Methods	5H	15	08/07/2026 14:00
	Three Outside Up	30	15	15/07/2026 15:00
	Engulfing Bearish	15	15	15/07/2026 18:45
	Engulfing Bearish	1M	16	Mar '25
	Harami Bearish	5H	16	07/07/2026 18:00
	Bullish Engulfing	30	16	15/07/2026 14:30
	Three Inside Up	5H	17	07/07/2026 13:00
	Bullish Engulfing	1D	18	19/06/2026
	Three Outside Up	1W	19	01/03/2026
	Bullish Engulfing	1W	20	22/02/2026
	Falling Three Methods	1M	21	Okt '24
	Bullish Hammer	1W	21	15/02/2026
	Harami Bullish	1D	22	15/06/2026
	Harami Cross	1D	22	15/06/2026
	Dragonfly Doji	1M	23	Ags '24
	Three Outside Up	5H	25	01/07/2026 22:00
	Bullish doji Star	1M	26	Mei '24
	Three Black Crows	1H	27	10/07/2026 22:00
	Three Black Crows	5H	29	30/06/2026 16:00
	Dark Cloud Cover	1D	31	02/06/2026
	Dark Cloud Cover	5H	31	29/06/2026 20:00
	Three Inside Up	1D	32	01/06/2026
	Harami Bullish	1D	33	29/05/2026
	Three Outside Up	5H	34	26/06/2026 22:00
	Three Black Crows	1M	35	Ags '23
	Falling Three Methods	1D	35	27/05/2026
	Abandoned Baby Bearish	30	35	14/07/2026 14:00
	Evening Doji Star	30	35	14/07/2026 14:00
	Three Black Crows	1W	36	02/11/2025
	Deliberation Bearish	30	36	13/07/2026 22:30
	Doji Star Bearish	30	36	13/07/2026 22:30
	Three Outside Down	1W	37	26/10/2025
	Engulfing Bearish	1W	38	19/10/2025
	Three Outside Down	1H	40	09/07/2026 18:00
	Bullish Engulfing	30	40	13/07/2026 20:30
	Three Inside Up	1M	41	Feb '23
	Engulfing Bearish	1H	41	09/07/2026 17:00
	Three Outside Down	30	41	13/07/2026 20:00
	Falling Three Methods	30	41	13/07/2026 20:00
	Harami Bullish	1M	42	Jan '23
	Harami Cross	1M	42	Jan '23
	Abandoned Baby Bearish	5H	42	24/06/2026 10:00
	Evening Star	5H	42	24/06/2026 10:00
	Engulfing Bearish	30	42	13/07/2026 19:30
	Doji Star Bearish	5H	43	23/06/2026 19:00
	Harami Bullish	1M	44	Nov '22
	Bullish Engulfing	5H	44	23/06/2026 14:00
	Three Outside Down	5H	45	22/06/2026 18:00
	Engulfing Bearish	30	45	13/07/2026 18:00
	Engulfing Bearish	5H	46	22/06/2026 13:00
	Harami Bullish	1W	47	17/08/2025
	Deliberation Bearish	30	47	13/07/2026 17:00
	Downside Gap Three Methods	1M	48	Jul '22
	Bullish Engulfing	1M	48	Jul '22
	Three Black Crows	1W	49	03/08/2025
	Deliberation Bearish	1D	49	07/05/2026
	Doji Star Bearish	1D	49	07/05/2026
	Three Inside Up	30	49	13/07/2026 16:00
	Three Outside Down	1W	50	27/07/2025
	Bullish Hammer	30	50	13/07/2026 15:30
	Three Line Strike	1W	51	20/07/2025
	Engulfing Bearish	1W	51	20/07/2025
	Three Inside Up	1M	52	Mar '22
	Harami Bullish	1M	53	Feb '22
	Bullish Engulfing	15	54	14/07/2026 17:45
	Homing Pigeon	15	55	14/07/2026 17:30
	Inverted Hammer	15	55	14/07/2026 17:30
	Three Black Crows	30	56	10/07/2026 21:30
	Bullish Hammer	30	56	10/07/2026 21:30
	Three Outside Down	30	57	10/07/2026 21:00
	Engulfing Bearish	30	58	10/07/2026 20:30
	Deliberation Bearish	30	59	10/07/2026 20:00
	Doji Star Bearish	30	59	10/07/2026 20:00
	Harami Cross	1D	60	21/04/2026
	Advance Block Bearish	1W	61	11/05/2025
	Doji Star Bearish	1H	62	07/07/2026 14:00
	Gravestone Doji	1H	62	07/07/2026 14:00
	Three Outside Up	1H	63	06/07/2026 22:00
	Bullish Engulfing	1H	64	06/07/2026 21:00
	Dark Cloud Cover	30	64	10/07/2026 17:30
	Shooting Star	1M	65	Feb '21
	Three Outside Up	1D	65	14/04/2026
	Bullish Engulfing	1D	66	13/04/2026
	Three Black Crows	1D	67	10/04/2026
	Belt Hold Bullish	30	69	10/07/2026 15:00
	Abandoned Baby Bearish	15	69	14/07/2026 14:00
	Evening Doji Star	15	69	14/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAST

Tuliskan pendapat Anda mengenai Dassault Systemes SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.064,46	+22,49	+0,37%
IDX Kompas 100	796,57	+6,39	+0,81%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.569,6	-2,8	-0,04%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	24.942,00	+260,90	+1,06%
Indeks Dolar AS	100,315	+0,041	+0,04%

Emas	4.029,50	-22,30	-0,55%
Perak	57,215	-0,218	-0,38%
Minyak Mentah WTI	79,42	-0,18	-0,23%
Minyak Brent	84,59	-0,36	-0,42%
Gas Alam	2,890	-0,033	-1,13%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1466	0,0000	0,00%
GBP/USD	1,3535	-0,0003	-0,02%
USD/JPY	162,17	-0,01	-0,01%
AUD/USD	0,6996	-0,0006	-0,09%
EUR/JPY	185,95	+0,08	+0,04%
USD/IDR	18.008,6	-12,0	-0,07%
GBP/JPY	219,49	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	0	0,00%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	152	+1	+0,66%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAST	18,45	+0,06	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	258,00	-5,15%	2,23B
Prodia Diagnostic Line Tbk PT	452,00	+6,60%	788,18M
Chandra Asri Petro	1.910	0,00%	108,90M
Bank Rakyat Persero	2,850	+0.71%	77.36M
Amman Mineral Internasional Tbk PT	3,930	+4.52%	66.05M
Bank Mandiri Persero	4,270	+1.67%	44.07M
Bank Central Asia	6.150	+0,41%	38,70M

Nama	Terakhir	Prb.%	Vol.
Lenox Pasifik Investama Tbk PT	88	+25,71%	52,41M
Asia Sejahtera Mina	404	+24,69%	1,06M
First Media	103	+21,18%	156,53M
Multipolar Technology	24.775	+19,98%	121,00K
Alakasa Industrindo Tbk	725	+17,89%	1,55M
Dharma Samudera	86	+16,22%	38,57M
Surya Semesta	1.780	+15,58%	42,55M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	67,00M
Singaraja Putra	5.975	-9,81%	3,19M
Black Diamond Resources Tbk PT	20,00	-9,09%	21,06M
Kusuma Kemindo Sentosa PT	60,00	-9,09%	3,79M
Karya Bersama	40	-9,09%	5,57M
Indal Aluminium	163	-8,94%	5,21M
Menteng Heritage Realty	42	-8,70%	5,61M