Breaking News

Tutup

Dassault Systemes SE (DAST)

Simbol	Bursa	Mata Uang
DAST	Paris	EUR	Real-time
0HB4	London	EUR	Tertunda
DSY2	Wina	EUR	Real-time
DASTF	Pasar OTC	USD	Tertunda
DASTY	Pasar OTC	USD	Tertunda
DSYA	Frankfurt	EUR	Tertunda
DSYA	TradeGate	EUR	Tertunda
DSYp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,68 -0,33 -1,57%

19:43:53 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014003TT8

Volume: 380.735
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,60 - 20,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dassault Systemes SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dassault Systemes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Three Inside Down	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1M	3	Jun '26
	Bullish Engulfing	1D	4	10/09/2026
	Upside Gap Three Methods	1H	5	16/09/2026 14:00
	Doji Star Bearish	1W	7	26/07/2026
	Three Outside Up	1H	7	15/09/2026 21:00
	Bullish Engulfing	1H	8	15/09/2026 20:00
	Morning Doji Star	1H	8	15/09/2026 20:00
	Three Inside Up	1H	8	15/09/2026 20:00
	Harami Bullish	30	8	16/09/2026 15:30
	Bullish Hammer	15	8	16/09/2026 17:30
	Bullish Hammer	1M	9	Des '25
	Dragonfly Doji	1M	9	Des '25
	Bullish Engulfing	1D	9	03/09/2026
	Bullish doji Star	1H	9	15/09/2026 19:00
	Harami Bullish	1H	9	15/09/2026 19:00
	Harami Cross	1H	9	15/09/2026 19:00
	Bullish Hammer	1M	10	Nov '25
	Thrusting Bearish	5H	10	10/09/2026 13:00
	Falling Three Methods	1H	10	15/09/2026 18:00
	Dark Cloud Cover	15	10	16/09/2026 17:00
	Three Black Crows	1D	11	01/09/2026
	Three Inside Up	1H	11	15/09/2026 17:00
	Abandoned Baby Bearish	30	11	16/09/2026 14:00
	Evening Doji Star	30	11	16/09/2026 14:00
	Harami Bullish	1H	12	15/09/2026 16:00
	Deliberation Bearish	30	12	15/09/2026 22:30
	Doji Star Bearish	30	12	15/09/2026 22:30
	Hanging Man	1D	13	28/08/2026
	Three Inside Up	5H	13	09/09/2026 12:00
	Three Black Crows	1H	13	15/09/2026 15:00
	Engulfing Bearish	1H	15	14/09/2026 22:00
	Harami Cross	1M	16	Mei '25
	Homing Pigeon	1M	16	Mei '25
	Engulfing Bearish	1W	16	24/05/2026
	Three Line Strike	1W	16	24/05/2026
	Bullish doji Star	15	16	16/09/2026 15:30
	Dragonfly Doji	15	16	16/09/2026 15:30
	Harami Bullish	15	16	16/09/2026 15:30
	Harami Cross	15	16	16/09/2026 15:30
	Three Outside Down	1M	17	Apr '25
	Dragonfly Doji	5H	17	07/09/2026 20:00
	Engulfing Bearish	1M	18	Mar '25
	Harami Cross	5H	18	07/09/2026 15:00
	Homing Pigeon	5H	18	07/09/2026 15:00
	Bullish Engulfing	15	18	16/09/2026 15:00
	Doji Star Bearish	1D	19	20/08/2026
	Deliberation Bearish	1H	19	14/09/2026 18:00
	Doji Star Bearish	1H	19	14/09/2026 18:00
	Harami Bullish	30	19	15/09/2026 19:00
	Engulfing Bearish	1W	20	26/04/2026
	Three Outside Down	30	20	15/09/2026 18:30
	Separating Lines Bullish	1D	21	18/08/2026
	Engulfing Bearish	30	21	15/09/2026 18:00
	Falling Three Methods	1M	23	Okt '24
	Shooting Star	1H	23	14/09/2026 14:00
	Dragonfly Doji	1M	25	Ags '24
	Three Inside Up	15	26	15/09/2026 21:45
	Abandoned Baby Bullish	5H	27	02/09/2026 15:00
	Bullish Engulfing	5H	27	02/09/2026 15:00
	Morning Doji Star	5H	27	02/09/2026 15:00
	Bullish Hammer	1H	27	11/09/2026 19:00
	Bullish doji Star	1M	28	Mei '24
	Three Outside Up	1W	28	01/03/2026
	Bullish doji Star	5H	28	02/09/2026 10:00
	Dragonfly Doji	5H	28	02/09/2026 10:00
	Bullish Engulfing	1W	29	22/02/2026
	Bullish Hammer	1W	30	15/02/2026
	Deliberation Bearish	1D	30	05/08/2026
	Doji Star Bearish	1D	30	05/08/2026
	Doji Star Bearish	30	31	14/09/2026 22:00
	Morning Doji Star	1D	32	03/08/2026
	Morning Star	1D	32	03/08/2026
	Bullish doji Star	1D	33	31/07/2026
	Harami Bullish	5H	34	28/08/2026 15:00
	Engulfing Bearish	30	34	14/09/2026 20:30
	Three Inside Up	30	36	14/09/2026 19:30
	Three Black Crows	1M	37	Ags '23
	Harami Cross	1H	37	10/09/2026 18:00
	Advance Block Bearish	30	39	14/09/2026 18:00
	Three Outside Up	5H	40	25/08/2026 22:00
	Three Outside Down	15	40	15/09/2026 18:15
	Bullish Hammer	1H	41	10/09/2026 14:00
	Engulfing Bearish	15	41	15/09/2026 18:00
	Upside Gap Three Methods	5H	42	25/08/2026 12:00
	Three Inside Up	1M	43	Feb '23
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Three Black Crows	1W	45	02/11/2025
	Harami Cross Bearish	5H	45	24/08/2026 11:00
	Harami Bullish	1M	46	Nov '22
	Three Outside Down	1W	46	26/10/2025
	Bullish Hammer	15	46	15/09/2026 16:45
	Engulfing Bearish	1W	47	19/10/2025
	Engulfing Bearish	1H	47	09/09/2026 17:00
	Three Inside Up	30	47	14/09/2026 14:00
	Harami Bullish	30	48	11/09/2026 22:30
	Harami Cross	30	48	11/09/2026 22:30
	Three Inside Up	15	48	15/09/2026 16:15
	Bullish Engulfing	1M	50	Jul '22
	Downside Gap Three Methods	1M	50	Jul '22
	Morning Doji Star	1H	51	08/09/2026 22:00
	Three Inside Up	1H	51	08/09/2026 22:00
	Bullish doji Star	1H	52	08/09/2026 21:00
	Harami Bullish	1H	52	08/09/2026 21:00
	Harami Cross	1H	52	08/09/2026 21:00
	Engulfing Bearish	1H	53	08/09/2026 20:00
	Three Inside Up	1M	54	Mar '22
	Belt Hold Bullish	30	54	11/09/2026 19:30
	Bullish Engulfing	30	54	11/09/2026 19:30
	Harami Bullish	1M	55	Feb '22
	Belt Hold Bearish	30	55	11/09/2026 19:00
	Engulfing Bearish	30	55	11/09/2026 19:00
	Harami Bullish	1W	56	17/08/2025
	Shooting Star	1D	57	29/06/2026
	Inverted Hammer	5H	57	17/08/2026 19:00
	Three Black Crows	1W	58	03/08/2025
	Engulfing Bearish	1H	58	08/09/2026 15:00
	Three Outside Down	1W	59	27/07/2025
	Inverted Hammer	1H	59	08/09/2026 14:00
	Three Outside Up	1H	59	08/09/2026 14:00
	Engulfing Bearish	1W	60	20/07/2025
	Three Line Strike	1W	60	20/07/2025
	Bullish Engulfing	1H	60	07/09/2026 22:00
	Inverted Hammer	1H	61	07/09/2026 21:00
	Bullish Engulfing	1D	63	19/06/2026
	Morning Doji Star	15	64	14/09/2026 21:00
	Bullish doji Star	15	65	14/09/2026 20:45
	Doji Star Bearish	30	66	10/09/2026 22:30
	Shooting Star	1M	67	Feb '21
	Harami Bullish	1D	67	15/06/2026
	Harami Cross	1D	67	15/06/2026
	Bullish Hammer	30	67	10/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAST

Tuliskan pendapat Anda mengenai Dassault Systemes SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.604,8	+19,1	+0,25%
Dow Jones	52.093,11	-328,09	-0,63%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,425	+0,084	+0,08%

Emas	4.385,00	+52,20	+1,20%
Perak	65,210	+1,354	+2,12%
Minyak Mentah WTI	103,99	-1,84	-1,74%
Minyak Brent	107,52	-1,23	-1,13%
Gas Alam	2,962	+0,043	+1,47%
Kopi C AS	281,28	-2,37	-0,84%
Gula #11 AS	18,04	+0,10	+0,56%

EUR/USD	1,1536	-0,0005	-0,04%
GBP/USD	1,3456	-0,0022	-0,16%
USD/JPY	155,17	+0,06	+0,04%
AUD/USD	0,7130	-0,0002	-0,03%
EUR/JPY	179,00	-0,07	-0,04%
USD/IDR	17.671,4	+5,5	+0,03%
GBP/JPY	208,78	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAST	20,68	-0,33	-1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K