Breaking News

Tutup

Dassault Systemes SE (DAST)

Simbol	Bursa	Mata Uang
DAST	Paris	EUR	Real-time
0HB4	London	EUR	Tertunda
DSY2	Wina	EUR	Real-time
DASTF	Pasar OTC	USD	Tertunda
DASTY	Pasar OTC	USD	Tertunda
DSYA	Frankfurt	EUR	Tertunda
DSYA	TradeGate	EUR	Tertunda
DSYp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,59 +0,20 +1,15%

22:35:13 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014003TT8

Volume: 2.392.188
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,16 - 17,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dassault Systemes SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dassault Systemes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Upside Gap Three Methods	30	2	25/06/2026 21:30
	Harami Bullish	15	2	25/06/2026 22:00
	Harami Cross	15	2	25/06/2026 22:00
	Engulfing Bearish	1W	4	24/05/2026
	Three Line Strike	1W	4	24/05/2026
	Bullish Engulfing	1D	4	19/06/2026
	Abandoned Baby Bearish	5H	5	24/06/2026 10:00
	Evening Star	5H	5	24/06/2026 10:00
	Three Inside Up	30	5	25/06/2026 20:00
	Bullish Hammer	1M	6	Des '25
	Dragonfly Doji	1M	6	Des '25
	Doji Star Bearish	5H	6	23/06/2026 19:00
	Three Outside Up	1H	6	25/06/2026 16:00
	Harami Cross	30	6	25/06/2026 19:30
	Harami Bullish	30	6	25/06/2026 19:30
	Bullish Hammer	1M	7	Nov '25
	Bullish Engulfing	5H	7	23/06/2026 14:00
	Downside Gap Three Methods	1H	7	25/06/2026 15:00
	Bullish Engulfing	1H	7	25/06/2026 15:00
	Engulfing Bearish	1W	8	26/04/2026
	Harami Bullish	1D	8	15/06/2026
	Harami Cross	1D	8	15/06/2026
	Three Outside Down	5H	8	22/06/2026 18:00
	Harami Bullish	30	8	25/06/2026 18:30
	Harami Cross	30	8	25/06/2026 18:30
	Engulfing Bearish	5H	9	22/06/2026 13:00
	Belt Hold Bearish	15	9	25/06/2026 20:15
	Harami Bullish	15	12	25/06/2026 19:30
	Harami Cross	1M	13	Mei '25
	Homing Pigeon	1M	13	Mei '25
	Separating Lines Bullish	1H	13	24/06/2026 18:00
	Three Outside Down	1M	14	Apr '25
	Three Outside Up	30	14	25/06/2026 15:30
	Engulfing Bearish	1M	15	Mar '25
	Bullish Engulfing	30	15	25/06/2026 15:00
	Morning Doji Star	30	15	25/06/2026 15:00
	Three Outside Up	1W	16	01/03/2026
	Inverted Hammer	1H	16	24/06/2026 15:00
	Bullish doji Star	30	16	25/06/2026 14:30
	Bullish doji Star	15	16	25/06/2026 18:30
	Harami Bullish	15	16	25/06/2026 18:30
	Harami Cross	15	16	25/06/2026 18:30
	Bullish Engulfing	1W	17	22/02/2026
	Dark Cloud Cover	1D	17	02/06/2026
	Engulfing Bearish	15	17	25/06/2026 18:15
	Bullish Hammer	1W	18	15/02/2026
	Three Inside Up	1D	18	01/06/2026
	Bullish doji Star	30	18	24/06/2026 22:30
	Harami Bullish	1D	19	29/05/2026
	Falling Three Methods	1M	20	Okt '24
	Falling Three Methods	1D	21	27/05/2026
	Upside Gap Three Methods	30	21	24/06/2026 21:00
	Dragonfly Doji	1M	22	Ags '24
	Three Inside Up	1H	22	23/06/2026 18:00
	Separating Lines Bullish	15	22	25/06/2026 17:00
	Bullish doji Star	1M	25	Mei '24
	Bullish Engulfing	1H	29	22/06/2026 20:00
	Three Black Crows	1W	33	02/11/2025
	Three Black Crows	1H	33	22/06/2026 16:00
	Bullish doji Star	15	33	25/06/2026 14:15
	Harami Bullish	15	33	25/06/2026 14:15
	Harami Cross	15	33	25/06/2026 14:15
	Three Black Crows	1M	34	Ags '23
	Three Outside Down	1W	34	26/10/2025
	Bullish doji Star	30	34	24/06/2026 14:30
	Engulfing Bearish	1W	35	19/10/2025
	Deliberation Bearish	1D	35	07/05/2026
	Doji Star Bearish	1D	35	07/05/2026
	Bullish doji Star	30	36	23/06/2026 22:30
	Engulfing Bearish	30	38	23/06/2026 21:30
	Three Inside Up	1M	40	Feb '23
	Three Outside Up	5H	40	04/06/2026 15:00
	Harami Bullish	1M	41	Jan '23
	Harami Cross	1M	41	Jan '23
	Bullish Engulfing	5H	41	04/06/2026 10:00
	Harami Bullish	1M	43	Nov '22
	Three Black Crows	5H	43	03/06/2026 14:00
	Harami Bullish	1W	44	17/08/2025
	Dark Cloud Cover	5H	45	02/06/2026 13:00
	Three Black Crows	1W	46	03/08/2025
	Harami Cross	1D	46	21/04/2026
	Separating Lines Bullish	15	46	24/06/2026 19:45
	Downside Gap Three Methods	1M	47	Jul '22
	Bullish Engulfing	1M	47	Jul '22
	Three Outside Down	1W	47	27/07/2025
	Engulfing Bearish	1W	48	20/07/2025
	Three Line Strike	1W	48	20/07/2025
	Three Inside Up	15	49	24/06/2026 19:00
	Three Inside Up	1M	51	Mar '22
	Three Outside Up	1D	51	14/04/2026
	Harami Bullish	1M	52	Feb '22
	Bullish Engulfing	1D	52	13/04/2026
	Doji Star Bearish	30	52	23/06/2026 14:30
	Three Outside Up	30	52	23/06/2026 14:30
	Three Black Crows	1D	53	10/04/2026
	Bullish Engulfing	30	53	23/06/2026 14:00
	Deliberation Bearish	30	54	22/06/2026 22:30
	Three Outside Down	15	54	24/06/2026 17:45
	Upside Gap Three Methods	1H	55	17/06/2026 21:00
	Belt Hold Bearish	15	55	24/06/2026 17:30
	Engulfing Bearish	15	55	24/06/2026 17:30
	Advance Block Bearish	1W	58	11/05/2025
	Bullish Engulfing	30	58	22/06/2026 20:30
	Harami Bullish	30	60	22/06/2026 19:30
	Harami Cross	30	60	22/06/2026 19:30
	On Neck Bearish	30	61	22/06/2026 19:00
	Three Outside Down	15	61	24/06/2026 16:00
	Three Inside Up	1D	62	26/03/2026
	Engulfing Bearish	15	62	24/06/2026 15:45
	Harami Bullish	1D	63	25/03/2026
	Shooting Star	1M	64	Feb '21
	Bullish doji Star	1D	65	23/03/2026
	Bullish doji Star	1D	68	18/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAST

Tuliskan pendapat Anda mengenai Dassault Systemes SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.999,04	+115,16	+1,96%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.072,13	-66,70	-3,12%
US 500	7.387,3	+28,8	+0,39%
Dow Jones	52.288,79	+439,89	+0,85%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,115	-0,276	-0,27%

Emas	4.051,55	+42,75	+1,07%
Perak	58,610	+0,523	+0,90%
Minyak Mentah WTI	71,64	+1,30	+1,85%
Minyak Brent	75,09	+1,22	+1,65%
Gas Alam	3,297	+0,036	+1,10%
Kopi C AS	276,17	-1,03	-0,37%
Gula #11 AS	14,13	+0,11	+0,78%

EUR/USD	1,1382	+0,0023	+0,20%
GBP/USD	1,3215	+0,0048	+0,36%
USD/JPY	161,70	-0,08	-0,05%
AUD/USD	0,6924	+0,0022	+0,32%
EUR/JPY	184,05	+0,26	+0,14%
USD/IDR	17.956,6	+21,6	+0,12%
GBP/JPY	213,68	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAST	17,59	+0,20	+1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20B
Dian Swastatika	830	+5.73%	688.11M
Chandra Asri Petro	1,890	+5.29%	554.38M
Bank Rakyat Persero	2,850	+1.42%	343.50M
Bank Mandiri Persero	4.000	+0,76%	275,42M
Bank Central Asia	6.025	+1,69%	197,94M
Astra International	4,920	+6.03%	88.50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33.96%	323.04M
Yupi Indo Jelly Gum PT Tbk	1,635.00	+24.81%	301.70K
Perdana Bangun Pusaka	3,010	+24.38%	444.20K
PT Lini Imaji Kreasi Ecosystem Tbk	176.00	+23.08%	86.01M
Mega Perintis	615	+21.78%	4.25M
First Media	99	+17.86%	51.06M
Kian Santang Muliatama PT	202.00	+16.76%	93.78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10,00%	4,10M
Fortune Indonesia	3.060	-10,00%	1,02M
Modern Internasional	27	-10,00%	4,69M
Baramulti Suksessarana	4.060	-9,78%	3,26M
Indah Prakasa Sentosa	600	-9,77%	393,20K
Pool Advista Indonesia	56	-9,68%	7,85M
Minahasa Membangun Hebat Tbk PT	326,00	-9,44%	1,59M