Breaking News

Tutup

Dassault Systemes SE (DAST)

Simbol	Bursa	Mata Uang
DAST	Paris	EUR	Real-time
0HB4	London	EUR	Tertunda
DSY2	Wina	EUR	Real-time
DASTF	Pasar OTC	USD	Tertunda
DASTY	Pasar OTC	USD	Tertunda
DSYA	Frankfurt	EUR	Tertunda
DSYA	TradeGate	EUR	Tertunda
DSYp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,39 +0,08 +0,38%

05/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014003TT8

Volume: 1.656.194
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,20 - 21,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dassault Systemes SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dassault Systemes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	26/07/2026
	Falling Three Methods	1M	2	Jun '26
	Morning Doji Star	1D	2	03/08/2026
	Morning Star	1D	2	03/08/2026
	Hanging Man	5H	2	05/08/2026 12:00
	Engulfing Bearish	1H	2	05/08/2026 20:00
	Bullish doji Star	1D	3	31/07/2026
	Belt Hold Bullish	30	3	05/08/2026 21:00
	Stick Sandwich	30	5	05/08/2026 20:00
	Three Inside Up	1H	6	05/08/2026 16:00
	Belt Hold Bullish	15	6	05/08/2026 21:00
	Bullish Hammer	1M	8	Des '25
	Dragonfly Doji	1M	8	Des '25
	Bullish Hammer	15	8	05/08/2026 20:30
	Bullish Hammer	1M	9	Nov '25
	Deliberation Bearish	30	9	05/08/2026 18:00
	Doji Star Bearish	30	9	05/08/2026 18:00
	Engulfing Bearish	1W	10	24/05/2026
	Three Line Strike	1W	10	24/05/2026
	Engulfing Bearish	1W	14	26/04/2026
	Three Inside Up	30	14	05/08/2026 15:30
	Harami Cross	1M	15	Mei '25
	Homing Pigeon	1M	15	Mei '25
	Harami Bullish	30	15	05/08/2026 15:00
	Harami Cross	30	15	05/08/2026 15:00
	Three Outside Down	1M	16	Apr '25
	Evening Doji Star	5H	16	29/07/2026 15:00
	Engulfing Bearish	30	16	05/08/2026 14:30
	Engulfing Bearish	1M	17	Mar '25
	Doji Star Bearish	5H	17	29/07/2026 10:00
	Bullish Engulfing	1H	17	04/08/2026 14:00
	Hanging Man	30	17	05/08/2026 14:00
	Dragonfly Bearish	30	17	05/08/2026 14:00
	Harami Cross Bearish	30	18	04/08/2026 22:30
	Belt Hold Bearish	15	18	05/08/2026 18:00
	Doji Star Bearish	5H	20	27/07/2026 18:00
	Falling Three Methods	1M	22	Okt '24
	Three Outside Up	1W	22	01/03/2026
	Bullish Engulfing	1W	23	22/02/2026
	Three Outside Up	15	23	05/08/2026 16:45
	Dragonfly Doji	1M	24	Ags '24
	Bullish Hammer	1W	24	15/02/2026
	Rising Three Methods	15	24	05/08/2026 16:30
	Doji Star Bearish	5H	25	23/07/2026 19:00
	Bullish doji Star	1M	27	Mei '24
	Shooting Star	1D	27	29/06/2026
	Three Inside Up	30	27	04/08/2026 18:00
	Harami Cross Bearish	15	27	05/08/2026 15:45
	Bullish Hammer	5H	28	22/07/2026 13:00
	Three Black Crows	15	30	05/08/2026 15:00
	Bullish Engulfing	1D	33	19/06/2026
	Three Outside Up	30	34	04/08/2026 14:30
	Belt Hold Bearish	15	34	05/08/2026 14:00
	Engulfing Bearish	15	34	05/08/2026 14:00
	Bullish Engulfing	30	35	04/08/2026 14:00
	Three Black Crows	1M	36	Ags '23
	Harami Bullish	1D	37	15/06/2026
	Harami Cross	1D	37	15/06/2026
	Harami Bullish	5H	37	16/07/2026 22:00
	Falling Three Methods	1H	37	30/07/2026 21:00
	Three Outside Up	1H	38	30/07/2026 20:00
	Three Black Crows	1W	39	02/11/2025
	Bullish Engulfing	1H	39	30/07/2026 19:00
	Three Outside Down	1W	40	26/10/2025
	Inverted Hammer	1H	40	30/07/2026 18:00
	Engulfing Bearish	1W	41	19/10/2025
	Three Inside Up	1M	42	Feb '23
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Harami Bullish	1M	45	Nov '22
	Dark Cloud Cover	1D	46	02/06/2026
	Engulfing Bearish	30	46	03/08/2026 17:30
	Three Inside Up	1D	47	01/06/2026
	Three Outside Up	15	47	04/08/2026 19:30
	Harami Bullish	1D	48	29/05/2026
	Bullish Engulfing	15	48	04/08/2026 19:15
	Downside Gap Three Methods	1M	49	Jul '22
	Bullish Engulfing	1M	49	Jul '22
	Harami Bullish	1W	50	17/08/2025
	Falling Three Methods	1D	50	27/05/2026
	Three Black Crows	1W	52	03/08/2025
	Evening Doji Star	1H	52	29/07/2026 15:00
	Three Inside Up	1M	53	Mar '22
	Three Outside Down	1W	53	27/07/2025
	Doji Star Bearish	1H	53	29/07/2026 14:00
	Harami Bullish	1M	54	Feb '22
	Engulfing Bearish	1W	54	20/07/2025
	Three Line Strike	1W	54	20/07/2025
	Three Outside Up	30	54	31/07/2026 22:30
	Three Inside Down	5H	55	08/07/2026 14:00
	Falling Three Methods	5H	55	08/07/2026 14:00
	Bullish Engulfing	30	55	31/07/2026 22:00
	Harami Bearish	5H	56	07/07/2026 18:00
	Three Inside Up	5H	57	07/07/2026 13:00
	Upside Gap Three Methods	15	57	04/08/2026 17:00
	Deliberation Bearish	30	59	31/07/2026 20:00
	Bullish Engulfing	1H	60	28/07/2026 16:00
	Three Outside Up	30	60	31/07/2026 19:30
	Three Inside Up	30	61	31/07/2026 19:00
	Harami Bullish	30	62	31/07/2026 18:30
	Harami Cross	30	62	31/07/2026 18:30
	Upside Gap Three Methods	1H	63	27/07/2026 22:00
	Advance Block Bearish	1W	64	11/05/2025
	Deliberation Bearish	1D	64	07/05/2026
	Doji Star Bearish	1D	64	07/05/2026
	Three Outside Up	5H	65	01/07/2026 22:00
	Shooting Star	1M	66	Feb '21
	Falling Three Methods	30	67	31/07/2026 16:00
	Advance Block Bearish	15	67	04/08/2026 14:30
	Three Outside Up	15	68	04/08/2026 14:15
	Three Black Crows	5H	69	30/06/2026 16:00
	Abandoned Baby Bullish	15	69	04/08/2026 14:00
	Bullish Engulfing	15	69	04/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAST

Tuliskan pendapat Anda mengenai Dassault Systemes SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.743,3	+19,9	+0,26%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,55	-0,19	-0,19%

Emas	4.308,95	+1,00	+0,02%
Perak	62,328	+0,083	+0,13%
Minyak Mentah WTI	75,06	0,00	0,00%
Minyak Brent	79,42	+0,06	+0,08%
Gas Alam	2,669	-0,001	-0,04%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1555	0,0000	0,00%
GBP/USD	1,3467	-0,0001	-0,01%
USD/JPY	157,70	-0,05	-0,03%
AUD/USD	0,7059	+0,0002	+0,03%
EUR/JPY	182,21	-0,04	-0,02%
USD/IDR	17.876,1	+30,4	+0,17%
GBP/JPY	212,37	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAST	21,39	+0,08	+0,38%
	CI Health Care Gi.	13,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4.420	+3,27%	107,33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	334,08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M