Breaking News

Tutup

Dassault Systemes SE (DAST)

Simbol	Bursa	Mata Uang
DAST	Paris	EUR	Real-time
DSYp	BATS Europe	EUR	Tertunda
DASTF	Pasar OTC	USD	Tertunda
DASTY	Pasar OTC	USD	Tertunda
0HB4	London	EUR	Tertunda
DSYA	Frankfurt	EUR	Tertunda
DSYA	TradeGate	EUR	Tertunda
DSY2	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,38 +0,47 +2,05%

18:18:43 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014003TT8

Volume: 255.057
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,98 - 23,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DAST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dassault Systemes SE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dassault Systemes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	5H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Des '25
	Dragonfly Doji	1M	1	Des '25
	Bullish Hammer	1M	2	Nov '25
	Falling Three Methods	5H	2	29/01/2026 14:00
	Engulfing Bearish	30	2	30/01/2026 17:00
	Engulfing Bearish	1D	3	27/01/2026
	Homing Pigeon	15	3	30/01/2026 17:30
	Engulfing Bearish	15	4	30/01/2026 17:15
	Three Outside Down	1H	5	29/01/2026 22:00
	Advance Block Bearish	1D	6	22/01/2026
	Engulfing Bearish	1H	6	29/01/2026 21:00
	Three Line Strike	1H	6	29/01/2026 21:00
	Abandoned Baby Bullish	30	6	30/01/2026 15:00
	Morning Doji Star	30	6	30/01/2026 15:00
	Harami Cross	1M	8	Mei '25
	Homing Pigeon	1M	8	Mei '25
	Engulfing Bearish	5H	8	27/01/2026 12:00
	Three Outside Down	1M	9	Apr '25
	Rising Three Methods	5H	9	26/01/2026 21:00
	Engulfing Bearish	1M	10	Mar '25
	Three Black Crows	30	10	29/01/2026 22:00
	Three Outside Down	30	11	29/01/2026 21:30
	Three Black Crows	1W	12	02/11/2025
	Three Black Crows	1D	12	14/01/2026
	Engulfing Bearish	30	12	29/01/2026 21:00
	Three Outside Down	1W	13	26/10/2025
	Abandoned Baby Bullish	15	13	30/01/2026 15:00
	Morning Doji Star	15	13	30/01/2026 15:00
	Engulfing Bearish	1W	14	19/10/2025
	Bullish doji Star	15	14	29/01/2026 23:30
	Falling Three Methods	1M	15	Okt '24
	Dark Cloud Cover	1H	15	28/01/2026 21:00
	Dragonfly Doji	1M	17	Ags '24
	Belt Hold Bearish	5H	17	22/01/2026 12:00
	Bullish Hammer	1D	18	06/01/2026
	Belt Hold Bullish	30	18	29/01/2026 18:00
	Bullish doji Star	1M	20	Mei '24
	Bullish doji Star	15	20	29/01/2026 22:00
	Harami Bullish	15	20	29/01/2026 22:00
	Harami Cross	15	20	29/01/2026 22:00
	Three Black Crows	30	21	29/01/2026 16:30
	Three Black Crows	15	21	29/01/2026 21:45
	Three Black Crows	15	22	29/01/2026 21:30
	Harami Bullish	1W	23	17/08/2025
	Dark Cloud Cover	30	23	29/01/2026 15:30
	Bullish Engulfing	30	24	29/01/2026 15:00
	Three Black Crows	1W	25	03/08/2025
	Bullish Engulfing	15	25	29/01/2026 20:45
	Three Outside Down	1W	26	27/07/2025
	Bullish doji Star	30	26	28/01/2026 23:00
	Dragonfly Doji	30	26	28/01/2026 23:00
	Three Line Strike	1W	27	20/07/2025
	Engulfing Bearish	1W	27	20/07/2025
	Belt Hold Bullish	5H	27	16/01/2026 11:00
	Engulfing Bearish	30	27	28/01/2026 22:30
	Dark Cloud Cover	5H	28	15/01/2026 20:00
	Shooting Star	15	28	29/01/2026 20:00
	Three Black Crows	1M	29	Ags '23
	Bullish Engulfing	5H	29	15/01/2026 15:00
	Morning Doji Star	5H	29	15/01/2026 15:00
	Belt Hold Bearish	30	29	28/01/2026 21:30
	Engulfing Bearish	30	29	28/01/2026 21:30
	Gravestone Doji	15	29	29/01/2026 19:45
	Bullish doji Star	5H	30	14/01/2026 19:00
	Hanging Man	30	30	28/01/2026 21:00
	Deliberation Bearish	15	30	29/01/2026 19:30
	Doji Star Bearish	15	30	29/01/2026 19:30
	Hanging Man	15	30	29/01/2026 19:30
	Dragonfly Bearish	15	30	29/01/2026 19:30
	Separating Lines Bullish	1H	33	26/01/2026 21:00
	Three Inside Up	1M	35	Feb '23
	Harami Bullish	1M	36	Jan '23
	Harami Cross	1M	36	Jan '23
	Belt Hold Bullish	15	36	29/01/2026 18:00
	Advance Block Bearish	1W	37	11/05/2025
	Advance Block Bearish	5H	37	12/01/2026 12:00
	Harami Bullish	1M	38	Nov '22
	Abandoned Baby Bullish	1D	38	04/12/2025
	Bullish Engulfing	1D	38	04/12/2025
	Morning Doji Star	1D	38	04/12/2025
	Morning Star	1D	38	04/12/2025
	Bullish doji Star	1D	39	03/12/2025
	Dragonfly Doji	1D	39	03/12/2025
	Three Inside Up	1H	41	23/01/2026 22:00
	Downside Gap Three Methods	1M	42	Jul '22
	Bullish Engulfing	1M	42	Jul '22
	Dark Cloud Cover	5H	42	08/01/2026 13:00
	Bullish doji Star	30	43	27/01/2026 23:30
	Doji Star Bearish	1D	44	26/11/2025
	Hanging Man	1D	44	26/11/2025
	Dragonfly Bearish	1D	44	26/11/2025
	Three Outside Up	5H	45	07/01/2026 12:00
	Morning Doji Star	1H	45	23/01/2026 18:00
	Morning Star	1H	45	23/01/2026 18:00
	Three Inside Up	1M	46	Mar '22
	Doji Star Bearish	1D	46	24/11/2025
	Bullish Engulfing	5H	46	06/01/2026 21:00
	Bullish doji Star	1H	46	23/01/2026 17:00
	Harami Bullish	1M	47	Feb '22
	Bullish Engulfing	1D	47	21/11/2025
	Falling Three Methods	5H	48	06/01/2026 11:00
	Three Inside Up	5H	49	05/01/2026 20:00
	Engulfing Bearish	1H	49	22/01/2026 23:00
	Doji Star Bearish	1W	50	09/02/2025
	Deliberation Bearish	1W	50	09/02/2025
	Inverted Hammer	5H	50	05/01/2026 15:00
	Three Outside Down	5H	51	02/01/2026 22:00
	Engulfing Bearish	5H	52	02/01/2026 17:00
	Downside Gap Three Methods	30	52	27/01/2026 19:00
	Harami Bullish	5H	54	31/12/2025 20:00
	Harami Cross	5H	54	31/12/2025 20:00
	Harami Cross Bearish	15	54	28/01/2026 22:15
	Three Inside Up	15	55	28/01/2026 22:00
	Bullish doji Star	1H	56	22/01/2026 16:00
	Harami Bullish	1H	56	22/01/2026 16:00
	Harami Cross	1H	56	22/01/2026 16:00
	Harami Bullish	15	56	28/01/2026 21:45
	Harami Bullish	1D	57	07/11/2025
	Harami Cross	1D	57	07/11/2025
	Belt Hold Bearish	1H	57	22/01/2026 15:00
	Engulfing Bearish	1H	57	22/01/2026 15:00
	Belt Hold Bearish	15	57	28/01/2026 21:30
	Engulfing Bearish	15	57	28/01/2026 21:30
	Bullish doji Star	30	58	27/01/2026 16:00
	Shooting Star	1M	59	Feb '21
	Deliberation Bearish	15	59	28/01/2026 21:00
	Doji Star Bearish	15	59	28/01/2026 21:00
	Hanging Man	15	59	28/01/2026 21:00
	Dragonfly Bearish	15	59	28/01/2026 21:00
	Engulfing Bearish	30	60	27/01/2026 15:00
	Doji Star Bearish	1W	61	24/11/2024
	Belt Hold Bullish	1H	62	21/01/2026 19:00
	Harami Cross	1D	63	30/10/2025
	Harami Bearish	30	63	26/01/2026 22:30
	Three Inside Up	1W	64	03/11/2024
	Harami Bullish	1H	67	20/01/2026 23:00
	Harami Cross	1H	67	20/01/2026 23:00
	Belt Hold Bearish	30	69	26/01/2026 19:30
	Dark Cloud Cover	30	69	26/01/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAST

Tuliskan pendapat Anda mengenai Dassault Systemes SE

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,19	+71,99	+0,87%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.921,9	-47,0	-0,67%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,385	+0,248	+0,26%

Emas	5.149,19	-205,61	-3,84%
Perak	101,953	-12,477	-10,90%
Minyak Mentah WTI	64,87	-0,55	-0,84%
Minyak Brent	68,96	-0,63	-0,91%
Gas Alam	3,898	-0,020	-0,51%
Kopi C AS	341,97	-3,53	-1,02%
Gula #11 AS	14,43	-0,27	-1,84%

EUR/USD	1,1934	-0,0035	-0,29%
GBP/USD	1,3764	-0,0042	-0,30%
USD/JPY	154,06	+0,95	+0,62%
AUD/USD	0,7008	-0,0036	-0,51%
EUR/JPY	183,86	+0,62	+0,34%
USD/IDR	16.791,4	+46,4	+0,28%
GBP/JPY	212,06	+0,64	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DAST	23,38	+0,47	+2,05%
SYNC	2,190	0,000	0,00%
FNCX	0,0090	0,0000	0,00%
DDS	608,54	+4,81	+0,80%
NestYield Total R.	37,61	-1,23	-3,17%
Invesco S&P US To.	24,40	-0,20	-0,81%
GEBN	592,20	+2,20	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Tunas Alfin	635	+24.51%	1.80M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14.50%	15.66M