Breaking News

Tutup

Dashenlin Pharmaceutical Group Co Ltd (603233)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,83 +0,06 +0,34%

29/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002RG2

Volume: 4.638.565
Bid/Ask: 17,83 / 17,85
Rentang Harian: 17,60 - 17,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603233

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dashenlin Pharmaceutical Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dashenlin Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	30	Saat Ini
Pola Selesai
	Harami Bearish	30	2	29/09/2026 12:30
	Belt Hold Bearish	15	2	29/09/2026 13:15
	Bullish Engulfing	1D	3	23/09/2026
	Three Outside Up	1W	4	30/08/2026
	Dark Cloud Cover	1H	4	29/09/2026 08:00
	Bullish Engulfing	1W	5	23/08/2026
	Engulfing Bearish	1D	5	21/09/2026
	Three Inside Up	1H	5	28/09/2026 13:00
	Harami Bearish	1W	6	16/08/2026
	Harami Cross Bearish	1W	6	16/08/2026
	Dark Cloud Cover	30	7	29/09/2026 08:30
	Three Outside Up	15	7	29/09/2026 12:00
	Bullish Engulfing	30	8	28/09/2026 13:30
	Bullish Engulfing	15	8	29/09/2026 10:15
	Three Outside Up	1D	9	15/09/2026
	Bullish Engulfing	1H	9	28/09/2026 08:00
	Harami Bearish	1W	10	19/07/2026
	Harami Cross Bearish	1W	10	19/07/2026
	Bullish Engulfing	1D	10	14/09/2026
	Three Outside Up	1W	12	05/07/2026
	Bullish Engulfing	1W	13	28/06/2026
	Three Outside Down	1D	14	08/09/2026
	Engulfing Bearish	1D	15	07/09/2026
	Bullish Engulfing	30	15	28/09/2026 08:30
	Morning Doji Star	30	17	24/09/2026 13:00
	Three Inside Up	1M	18	Mar '25
	Harami Cross	30	18	24/09/2026 12:30
	Bullish doji Star	30	18	24/09/2026 12:30
	Harami Bullish	30	18	24/09/2026 12:30
	Harami Bullish	1M	19	Feb '25
	Three Inside Up	1H	19	23/09/2026 08:00
	Harami Bullish	1H	20	22/09/2026 13:00
	Falling Three Methods	1H	21	22/09/2026 12:00
	Harami Bullish	15	21	28/09/2026 12:30
	Harami Cross	15	21	28/09/2026 12:30
	Engulfing Bearish	30	22	24/09/2026 09:00
	Bullish Engulfing	1H	23	22/09/2026 09:00
	Bullish Engulfing	15	23	28/09/2026 12:00
	Three Inside Up	1M	24	Sep '24
	Harami Bullish	1M	25	Ags '24
	Bullish Hammer	1W	27	22/03/2026
	Bullish doji Star	1H	27	21/09/2026 10:00
	Doji Star Bearish	15	27	28/09/2026 09:30
	Harami Bullish	1M	29	Apr '24
	Falling Three Methods	1W	29	08/03/2026
	Abandoned Baby Bullish	1D	29	18/08/2026
	Bullish doji Star	1D	30	17/08/2026
	Three Outside Down	5H	30	07/09/2026 10:00
	Engulfing Bearish	5H	31	07/09/2026 05:00
	Three Inside Up	15	31	28/09/2026 08:30
	Bullish Engulfing	30	32	22/09/2026 13:30
	Upside Gap Three Methods	1D	33	12/08/2026
	Advance Block Bearish	5H	33	04/09/2026 07:00
	Engulfing Bearish	15	33	24/09/2026 13:30
	Doji Star Bearish	1H	35	17/09/2026 13:00
	Three Outside Down	30	35	22/09/2026 12:00
	Engulfing Bearish	30	36	22/09/2026 10:00
	Evening Doji Star	30	36	22/09/2026 10:00
	Doji Star Bearish	30	37	22/09/2026 09:30
	Three Outside Up	30	37	22/09/2026 09:30
	Bullish Engulfing	30	38	22/09/2026 09:00
	Bullish Engulfing	1W	40	14/12/2025
	Harami Bullish	30	40	21/09/2026 13:30
	Three Outside Down	30	41	21/09/2026 13:00
	Engulfing Bearish	30	42	21/09/2026 12:30
	Harami Bullish	1M	43	Feb '23
	Harami Cross	1H	44	16/09/2026 08:00
	Inverted Hammer	30	45	21/09/2026 09:30
	Harami Bullish	5H	46	26/08/2026 13:00
	Bullish Hammer	15	46	24/09/2026 08:45
	Engulfing Bearish	30	47	21/09/2026 08:30
	Engulfing Bearish	1M	48	Sep '22
	Bullish doji Star	30	48	18/09/2026 13:30
	Bullish Engulfing	15	48	23/09/2026 13:45
	Three Inside Up	1W	49	12/10/2025
	Doji Star Bearish	1H	49	15/09/2026 08:00
	Falling Three Methods	30	49	18/09/2026 13:00
	Downside Gap Three Methods	1M	52	Mei '22
	Bullish doji Star	5H	52	21/08/2026 13:00
	Evening Doji Star	30	53	18/09/2026 09:30
	Engulfing Bearish	30	53	18/09/2026 09:30
	Doji Star Bearish	30	54	18/09/2026 09:00
	Engulfing Bearish	30	56	17/09/2026 13:30
	Upside Gap Three Methods	30	56	17/09/2026 13:30
	Three Outside Up	15	56	23/09/2026 10:15
	Bullish Engulfing	1M	57	Des '21
	Harami Cross Bearish	1D	57	09/07/2026
	Bullish Engulfing	15	57	23/09/2026 10:00
	Bullish doji Star	1M	58	Nov '21
	Bullish Engulfing	1H	60	10/09/2026 13:00
	Bullish Engulfing	15	62	23/09/2026 08:45
	Three Outside Up	1W	63	06/07/2025
	Inverted Hammer	1H	63	10/09/2026 09:00
	Belt Hold Bullish	1H	63	10/09/2026 09:00
	Doji Star Bearish	15	63	23/09/2026 08:30
	Three Outside Up	15	63	23/09/2026 08:30
	Bullish doji Star	1M	64	Mei '21
	Dragonfly Doji	1M	64	Mei '21
	Bullish Engulfing	1W	64	29/06/2025
	Bullish Engulfing	15	64	22/09/2026 13:45
	Morning Doji Star	15	64	22/09/2026 13:45
	Three Inside Up	15	64	22/09/2026 13:45
	Bullish Engulfing	1D	65	29/06/2026
	Bullish doji Star	15	65	22/09/2026 13:30
	Harami Bullish	15	65	22/09/2026 13:30
	Harami Cross	15	65	22/09/2026 13:30
	Bullish Engulfing	1M	68	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603233

Tuliskan pendapat Anda mengenai Dashenlin Pharmaceutical Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.675,8	-8,1	-0,11%
Dow Jones	51.350,99	-130,52	-0,25%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,165	+0,239	+0,24%

Emas	4.206,07	+37,67	+0,90%
Perak	61,780	+0,062	+0,10%
Minyak Mentah WTI	89,05	-3,55	-3,83%
Minyak Brent	95,61	-2,22	-2,27%
Gas Alam	3,013	-0,093	-2,99%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1336	-0,0035	-0,31%
GBP/USD	1,3228	-0,0029	-0,22%
USD/JPY	157,37	-0,02	-0,01%
AUD/USD	0,6986	-0,0032	-0,46%
EUR/JPY	178,40	-0,56	-0,31%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	208,17	-0,48	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603233	17,83	+0,06	+0,34%
ORAS	778,00	-13,15	-1,66%
PRX/USD	0,000405	-0,000003	-0,65%
iFreeETF FANG+GOL.	1.954,0	-31,0	-1,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1.67%	2.43B
PT Petrindo Jaya Kreasi Tbk	885.00	-2.75%	687.14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M