Breaking News

Tutup

Dashenlin Pharmaceutical Group Co Ltd (603233)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,94 -0,20 -1,10%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002RG2

Volume: 7.717.365
Bid/Ask: 17,93 / 17,94
Rentang Harian: 17,86 - 18,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603233

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dashenlin Pharmaceutical Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dashenlin Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	1D	1	12/08/2026
	Harami Bearish	1W	3	19/07/2026
	Harami Cross Bearish	1W	3	19/07/2026
	Three Outside Up	1W	5	05/07/2026
	Bullish Engulfing	30	5	13/08/2026 09:30
	Bullish Engulfing	1W	6	28/06/2026
	Bullish Hammer	30	6	13/08/2026 09:00
	Advance Block Bearish	15	9	13/08/2026 10:00
	Bullish Hammer	5H	12	05/08/2026 12:00
	Bullish doji Star	30	14	12/08/2026 09:00
	Three Inside Up	1M	17	Mar '25
	Harami Bullish	1M	18	Feb '25
	Inverted Hammer	5H	18	31/07/2026 12:00
	Morning Doji Star	1H	19	10/08/2026 08:00
	Bullish Hammer	1W	20	22/03/2026
	Bullish doji Star	1H	20	07/08/2026 13:00
	Three Inside Up	15	20	12/08/2026 12:45
	Harami Cross	15	21	12/08/2026 12:30
	Harami Bullish	15	21	12/08/2026 12:30
	Falling Three Methods	1W	22	08/03/2026
	Engulfing Bearish	15	22	12/08/2026 12:15
	Three Inside Up	1M	23	Sep '24
	Harami Bullish	1M	24	Ags '24
	Harami Cross Bearish	1D	25	09/07/2026
	Harami Bullish	1M	28	Apr '24
	Advance Block Bearish	30	29	10/08/2026 09:30
	Three Black Crows	15	29	12/08/2026 09:00
	Bullish Engulfing	1H	30	05/08/2026 13:00
	Bullish Engulfing	1W	33	14/12/2025
	Bullish Engulfing	1D	33	29/06/2026
	Bullish doji Star	30	34	07/08/2026 12:30
	Engulfing Bearish	1H	35	04/08/2026 13:00
	Bullish Engulfing	5H	37	20/07/2026 06:00
	Three Black Crows	1D	40	17/06/2026
	Harami Bullish	1M	42	Feb '23
	Three Inside Up	1W	42	12/10/2025
	Bullish doji Star	1H	42	03/08/2026 10:00
	Falling Three Methods	30	42	06/08/2026 12:30
	Bullish doji Star	15	42	11/08/2026 09:45
	Harami Bullish	15	42	11/08/2026 09:45
	Harami Cross	15	42	11/08/2026 09:45
	Engulfing Bearish	1H	45	31/07/2026 13:00
	Bullish doji Star	1D	46	09/06/2026
	Doji Star Bearish	5H	46	13/07/2026 09:00
	Three Outside Down	30	46	06/08/2026 09:00
	Engulfing Bearish	1M	47	Sep '22
	Inverted Hammer	1H	47	31/07/2026 10:00
	Engulfing Bearish	30	47	06/08/2026 08:30
	Falling Three Methods	5H	48	10/07/2026 11:00
	Bullish Engulfing	1H	48	31/07/2026 09:00
	Engulfing Bearish	1D	50	03/06/2026
	Evening Doji Star	1D	50	03/06/2026
	Three Line Strike	1D	50	03/06/2026
	Downside Gap Three Methods	1M	51	Mei '22
	Doji Star Bearish	1D	51	02/06/2026
	Harami Cross	30	51	05/08/2026 12:00
	Harami Bullish	30	51	05/08/2026 12:00
	Bullish doji Star	30	51	05/08/2026 12:00
	Advance Block Bearish	5H	54	07/07/2026 13:00
	Upside Gap Three Methods	1H	55	29/07/2026 13:00
	Bullish Engulfing	1M	56	Des '21
	Three Outside Up	1W	56	06/07/2025
	Bullish doji Star	1M	57	Nov '21
	Bullish Engulfing	1W	57	29/06/2025
	Harami Cross Bearish	15	59	10/08/2026 09:30
	Engulfing Bearish	1D	62	18/05/2026
	Doji Star Bearish	15	62	10/08/2026 08:45
	Bullish doji Star	1M	63	Mei '21
	Dragonfly Doji	1M	63	Mei '21
	Bullish Engulfing	30	65	03/08/2026 13:00
	Stick Sandwich	15	65	07/08/2026 13:30
	Inverted Hammer	15	66	07/08/2026 13:15
	Bullish Engulfing	1M	67	Jan '21
	Bullish Engulfing	5H	67	29/06/2026 05:00
	Bullish doji Star	30	68	03/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603233

Tuliskan pendapat Anda mengenai Dashenlin Pharmaceutical Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.783,1	+34,6	+0,45%
Dow Jones	53.678,71	-91,56	-0,17%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,840	-0,059	-0,06%

Emas	4.414,05	-53,45	-1,20%
Perak	64,740	-0,960	-1,46%
Minyak Mentah WTI	82,51	-0,76	-0,91%
Minyak Brent	88,29	-0,69	-0,78%
Gas Alam	2,755	-0,049	-1,75%
Kopi C AS	313,15	-6,80	-2,13%
Gula #11 AS	16,64	+0,22	+1,34%

EUR/USD	1,1530	+0,0005	+0,04%
GBP/USD	1,3490	-0,0004	-0,03%
USD/JPY	159,39	-0,03	-0,02%
AUD/USD	0,7056	-0,0007	-0,10%
EUR/JPY	183,77	-0,01	-0,01%
USD/IDR	17.868,3	+3,3	+0,02%
GBP/JPY	215,02	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603233	17,94	-0,20	-1,10%
	Leverage Shares 2.	91,55	+2,95	+3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55B
Dian Swastatika	990	-1.00%	655.02M
Chandra Asri Petro	2,060	-4.63%	330.51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4,130	0.00%	108.71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5,200	-5.45%	82.50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22,97%	11,49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M