Breaking News

Tutup

Dare Technology Co Ltd (000910)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,89 -0,11 -1,57%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000YV2

Volume: 12.356.926
Bid/Ask: 6,90 / 6,91
Rentang Harian: 6,82 - 7,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dare Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dare Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	2	27/04/2026
	Engulfing Bearish	1H	2	29/04/2026 10:00
	Upside Gap Three Methods	1H	2	29/04/2026 10:00
	Bullish doji Star	30	2	29/04/2026 12:30
	Bullish Engulfing	15	2	29/04/2026 13:15
	Bullish Engulfing	1M	3	Jan '26
	Bullish Engulfing	1D	3	24/04/2026
	Three Outside Down	30	3	29/04/2026 12:00
	Engulfing Bearish	30	4	29/04/2026 10:00
	Bullish Hammer	1D	5	22/04/2026
	Bullish Engulfing	1H	5	28/04/2026 13:00
	Engulfing Bearish	1M	6	Okt '25
	Evening Doji Star	1M	6	Okt '25
	Doji Star Bearish	5H	6	24/04/2026 14:00
	Three Outside Up	5H	6	24/04/2026 14:00
	Dragonfly Doji	1H	6	28/04/2026 12:00
	Harami Cross	15	6	29/04/2026 12:15
	Harami Bullish	15	6	29/04/2026 12:15
	Bullish doji Star	15	6	29/04/2026 12:15
	Doji Star Bearish	1M	7	Sep '25
	Harami Bullish	1D	9	16/04/2026
	Doji Star Bearish	30	9	28/04/2026 13:00
	Bullish Engulfing	5H	11	22/04/2026 12:00
	Three Inside Up	1M	13	Mar '25
	Harami Bullish	1M	14	Feb '25
	Harami Cross	1M	14	Feb '25
	Falling Three Methods	1D	14	09/04/2026
	Abandoned Baby Bearish	1M	15	Jan '25
	Doji Star Bearish	1M	16	Des '24
	Deliberation Bearish	1H	16	24/04/2026 14:00
	Doji Star Bearish	1H	16	24/04/2026 14:00
	Belt Hold Bearish	1M	18	Okt '24
	Bullish Engulfing	1W	18	14/12/2025
	Falling Three Methods	5H	18	17/04/2026 07:00
	Harami Bullish	1D	19	01/04/2026
	Engulfing Bearish	1D	20	31/03/2026
	Bullish doji Star	1M	21	Jul '24
	Falling Three Methods	1W	22	16/11/2025
	Harami Bullish	1M	23	Mei '24
	Harami Cross	1M	23	Mei '24
	Belt Hold Bullish	30	23	27/04/2026 09:00
	Doji Star Bearish	5H	24	14/04/2026 04:00
	Harami Cross Bearish	1H	24	23/04/2026 10:00
	Bullish Engulfing	1M	25	Mar '24
	Morning Doji Star	1M	25	Mar '24
	Three Outside Down	1W	25	26/10/2025
	Bullish Engulfing	1H	25	23/04/2026 09:00
	Bullish doji Star	1M	26	Feb '24
	Engulfing Bearish	1W	26	19/10/2025
	Falling Three Methods	1W	26	19/10/2025
	Falling Three Methods	1M	27	Jan '24
	Three Outside Up	30	27	24/04/2026 13:00
	Bullish Engulfing	30	28	24/04/2026 12:30
	Three Inside Up	30	28	24/04/2026 12:30
	Morning Doji Star	1M	29	Nov '23
	Harami Bullish	1W	29	28/09/2025
	Harami Cross	1W	29	28/09/2025
	Harami Cross	30	29	24/04/2026 12:00
	Harami Bullish	30	29	24/04/2026 12:00
	Bullish doji Star	1M	30	Okt '23
	Morning Doji Star	1M	33	Jul '23
	Morning Star	1M	33	Jul '23
	Three Inside Up	1M	33	Jul '23
	Three Outside Up	5H	33	07/04/2026 12:00
	Harami Cross	1M	34	Jun '23
	Bullish doji Star	1M	34	Jun '23
	Harami Bullish	1M	34	Jun '23
	Bullish Engulfing	5H	34	07/04/2026 07:00
	Belt Hold Bearish	15	35	27/04/2026 13:15
	Harami Bullish	30	36	23/04/2026 12:30
	Harami Cross	30	36	23/04/2026 12:30
	Engulfing Bearish	1M	37	Mar '23
	Upside Gap Three Methods	1M	37	Mar '23
	Harami Cross	5H	37	02/04/2026 12:00
	Harami Bullish	5H	37	02/04/2026 12:00
	Bullish doji Star	5H	37	02/04/2026 12:00
	Hanging Man	1H	37	20/04/2026 13:00
	Dark Cloud Cover	15	37	27/04/2026 12:45
	Harami Cross Bearish	30	38	23/04/2026 10:00
	Harami Bullish	5H	40	01/04/2026 06:00
	Harami Cross	5H	40	01/04/2026 06:00
	Bullish Engulfing	1M	41	Nov '22
	Three Outside Down	5H	41	31/03/2026 10:00
	Doji Star Bearish	15	41	27/04/2026 10:15
	Three Outside Up	1W	42	29/06/2025
	Engulfing Bearish	5H	42	31/03/2026 05:00
	Three Inside Up	15	42	27/04/2026 10:00
	Harami Bullish	15	43	27/04/2026 09:45
	Harami Cross	15	43	27/04/2026 09:45
	Harami Bullish	1H	45	17/04/2026 10:00
	Harami Cross	1H	45	17/04/2026 10:00
	Three Black Crows	5H	46	27/03/2026 06:00
	Three Outside Down	1H	46	17/04/2026 09:00
	Belt Hold Bullish	15	46	27/04/2026 09:00
	Bullish Engulfing	15	46	27/04/2026 09:00
	Three Black Crows	1D	47	12/02/2026
	Belt Hold Bearish	1H	47	17/04/2026 08:00
	Engulfing Bearish	1H	47	17/04/2026 08:00
	Three Black Crows	1M	49	Mar '22
	Dark Cloud Cover	1D	49	10/02/2026
	Harami Bullish	15	49	24/04/2026 14:30
	Harami Cross	15	49	24/04/2026 14:30
	Bullish Engulfing	30	50	21/04/2026 13:30
	Upside Gap Three Methods	15	50	24/04/2026 13:45
	Belt Hold Bearish	15	50	24/04/2026 13:45
	Engulfing Bearish	15	50	24/04/2026 13:45
	Downside Gap Three Methods	1H	51	16/04/2026 09:00
	Belt Hold Bullish	1H	51	16/04/2026 09:00
	Evening Doji Star	30	54	21/04/2026 10:00
	Falling Three Methods	1M	55	Sep '21
	Three Black Crows	1W	55	30/03/2025
	Bullish doji Star	5H	55	20/03/2026 14:00
	Deliberation Bearish	30	55	21/04/2026 09:30
	Doji Star Bearish	30	55	21/04/2026 09:30
	On Neck Bearish	1H	56	15/04/2026 09:00
	Harami Cross	1M	57	Jul '21
	Belt Hold Bearish	1H	57	15/04/2026 08:00
	Abandoned Baby Bullish	30	57	21/04/2026 08:30
	Bullish doji Star	5H	58	19/03/2026 13:00
	Hanging Man	30	58	20/04/2026 13:30
	Dragonfly Bearish	30	58	20/04/2026 13:30
	Dragonfly Doji	30	58	20/04/2026 13:30
	Engulfing Bearish	15	58	24/04/2026 10:15
	Falling Three Methods	1M	60	Apr '21
	Engulfing Bearish	1W	60	23/02/2025
	Bullish Engulfing	5H	60	18/03/2026 12:00
	Three Outside Down	1D	61	23/01/2026
	Three Black Crows	5H	61	18/03/2026 07:00
	Evening Doji Star	1H	61	14/04/2026 09:00
	Engulfing Bearish	1D	62	22/01/2026
	Doji Star Bearish	1H	62	14/04/2026 08:00
	Harami Cross Bearish	30	62	20/04/2026 10:00
	Hanging Man	1D	63	21/01/2026
	Inverted Hammer	5H	63	17/03/2026 06:00
	Morning Doji Star	1H	63	13/04/2026 13:00
	Morning Star	1H	63	13/04/2026 13:00
	Three Inside Up	1H	63	13/04/2026 13:00
	Bullish doji Star	15	63	24/04/2026 09:00
	Harami Bullish	15	63	24/04/2026 09:00
	Harami Cross	15	63	24/04/2026 09:00
	Harami Cross	1H	64	13/04/2026 12:00
	Harami Bullish	1H	64	13/04/2026 12:00
	Bullish doji Star	1H	64	13/04/2026 12:00
	Engulfing Bearish	15	64	24/04/2026 08:45
	Bullish Hammer	15	64	24/04/2026 08:45
	Harami Cross	1M	65	Nov '20
	Engulfing Bearish	5H	66	13/03/2026 12:00
	Doji Star Bearish	15	66	23/04/2026 13:45
	Harami Bullish	1H	69	10/04/2026 13:00
	Harami Cross	1H	69	10/04/2026 13:00
	Belt Hold Bullish	30	69	17/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000910

Tuliskan pendapat Anda mengenai Dare Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.117,9	-20,9	-0,29%
Dow Jones	48.838,97	-302,96	-0,62%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,675	+0,199	+0,20%

Emas	4.566,50	-41,90	-0,91%
Perak	72,105	-1,640	-2,22%
Minyak Mentah WTI	106,77	+6,84	+6,84%
Minyak Brent	111,07	+6,67	+6,39%
Gas Alam	2,644	-0,047	-1,75%
Kopi C AS	290,90	+0,20	+0,07%
Gula #11 AS	14,79	+0,56	+3,94%

EUR/USD	1,1691	-0,0022	-0,19%
GBP/USD	1,3497	-0,0022	-0,16%
USD/JPY	160,22	+0,68	+0,43%
AUD/USD	0,7131	-0,0049	-0,68%
EUR/JPY	187,25	+0,42	+0,22%
USD/IDR	17.376,0	+166,0	+0,96%
GBP/JPY	216,24	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000910	6,89	-0,11	-1,57%
	Eaton Vance Total.	50,93	-0,23	-0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55.00	+3.77%	7.69B
PT Petrindo Jaya Kreasi Tbk	1,300.00	+1.17%	448.36M
Bank Mandiri Persero	4,430	0.00%	201.46M
Bank Rakyat Persero	3,070	0.00%	180.64M
Bank Central Asia	5.975	-0,42%	176,05M
Telkom Indonesia	2,870	+1.77%	144.60M
Petrosea	5,350	-2.73%	81.54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34,68%	137,14M
Rohartindo Nusantara Luas Tbk Pt	94,00	+34,29%	1,11B
Perdana Bangun Pusaka	2.960	+24,89%	599,00K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	322	+22,90%	32,25M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Bekasi Asri Pemula	238	+19,60%	728,30M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14,87%	186,87M
Langgeng Makmur	172	-14,85%	7,57M
Krida Jaringan Nusantara	140	-14,63%	21,34M
PP Presisi Tbk PT	141	-11.32%	1.43B
LCK Global Kedaton	125	-10,71%	81,33M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	105,33M
Sidomulyo Selaras	98	-10,09%	285,83M