Breaking News

Tutup

Dare Technology Co Ltd (000910)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,37 +0,12 +2,29%

03/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000YV2

Volume: 3.227.658
Bid/Ask: 5,36 / 5,38
Rentang Harian: 5,28 - 5,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dare Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dare Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Separating Lines Bullish	5H	2	03/07/2026 04:00
	Bullish doji Star	1W	4	31/05/2026
	Engulfing Bearish	1W	5	24/05/2026
	Separating Lines Bullish	1H	5	03/07/2026 08:00
	Deliberation Bearish	30	5	03/07/2026 10:30
	Bullish Engulfing	1M	6	Jan '26
	Deliberation Bearish	15	6	03/07/2026 12:30
	Doji Star Bearish	15	6	03/07/2026 12:30
	Three Inside Up	1D	8	23/06/2026
	Morning Doji Star	1D	8	23/06/2026
	Bullish Engulfing	1D	8	23/06/2026
	Engulfing Bearish	1M	9	Okt '25
	Evening Doji Star	1M	9	Okt '25
	Bullish doji Star	1D	9	22/06/2026
	Harami Bullish	1D	9	22/06/2026
	Harami Cross	1D	9	22/06/2026
	Deliberation Bearish	15	9	03/07/2026 10:30
	Doji Star Bearish	15	9	03/07/2026 10:30
	Doji Star Bearish	1M	10	Sep '25
	Harami Cross	30	11	02/07/2026 13:00
	Harami Bullish	30	11	02/07/2026 13:00
	Engulfing Bearish	1H	12	01/07/2026 12:00
	Deliberation Bearish	1H	13	01/07/2026 10:00
	Doji Star Bearish	1H	13	01/07/2026 10:00
	On Neck Bearish	30	15	02/07/2026 09:30
	Three Inside Up	1M	16	Mar '25
	Harami Bullish	1M	17	Feb '25
	Harami Cross	1M	17	Feb '25
	Bullish Engulfing	30	17	02/07/2026 08:30
	Abandoned Baby Bearish	1M	18	Jan '25
	Three Outside Up	5H	18	23/06/2026 04:00
	Engulfing Bearish	15	18	02/07/2026 13:45
	Doji Star Bearish	1M	19	Des '24
	Three Outside Up	1D	19	05/06/2026
	Bullish Engulfing	5H	19	22/06/2026 13:00
	Harami Bullish	30	19	01/07/2026 13:00
	Harami Cross	30	19	01/07/2026 13:00
	Bullish doji Star	15	19	02/07/2026 13:30
	Bullish Engulfing	1D	20	04/06/2026
	Engulfing Bearish	30	20	01/07/2026 12:30
	Belt Hold Bearish	1M	21	Okt '24
	Harami Bullish	5H	21	18/06/2026 14:00
	Harami Cross	5H	21	18/06/2026 14:00
	Bullish Engulfing	15	21	02/07/2026 13:00
	Deliberation Bearish	30	22	01/07/2026 10:00
	Doji Star Bearish	30	22	01/07/2026 10:00
	Bullish doji Star	1M	24	Jul '24
	Doji Star Bearish	15	24	02/07/2026 12:15
	Separating Lines Bullish	15	25	02/07/2026 12:00
	Harami Bullish	1M	26	Mei '24
	Harami Cross	1M	26	Mei '24
	Harami Bullish	5H	26	16/06/2026 12:00
	Bullish doji Star	1H	26	26/06/2026 14:00
	Harami Bullish	1H	26	26/06/2026 14:00
	Harami Cross	1H	26	26/06/2026 14:00
	Doji Star Bearish	30	26	30/06/2026 13:30
	On Neck Bearish	15	26	02/07/2026 10:15
	Bullish Engulfing	1W	27	14/12/2025
	Bullish Engulfing	1M	28	Mar '24
	Morning Doji Star	1M	28	Mar '24
	Bullish doji Star	1M	29	Feb '24
	Falling Three Methods	1M	30	Jan '24
	Belt Hold Bullish	1H	30	26/06/2026 09:00
	Falling Three Methods	1W	31	16/11/2025
	Doji Star Bearish	1D	31	20/05/2026
	Morning Doji Star	1M	32	Nov '23
	Belt Hold Bullish	5H	32	11/06/2026 12:00
	Three Outside Up	15	32	02/07/2026 08:45
	Bullish doji Star	1M	33	Okt '23
	Bullish Engulfing	15	33	02/07/2026 08:30
	Three Outside Down	1W	34	26/10/2025
	Belt Hold Bullish	1D	34	15/05/2026
	Bullish doji Star	5H	34	10/06/2026 11:00
	Harami Bullish	5H	34	10/06/2026 11:00
	Harami Cross	5H	34	10/06/2026 11:00
	Engulfing Bearish	1W	35	19/10/2025
	Falling Three Methods	1W	35	19/10/2025
	Falling Three Methods	30	35	29/06/2026 13:00
	On Neck Bearish	15	35	01/07/2026 13:30
	Bullish Hammer	15	35	01/07/2026 13:30
	Three Inside Up	1M	36	Jul '23
	Morning Star	1M	36	Jul '23
	Morning Doji Star	1M	36	Jul '23
	Harami Bullish	1D	36	13/05/2026
	Falling Three Methods	1H	36	25/06/2026 08:00
	Bullish doji Star	1M	37	Jun '23
	Harami Bullish	1M	37	Jun '23
	Harami Cross	1M	37	Jun '23
	Bullish Engulfing	15	37	01/07/2026 13:00
	Three Inside Up	15	37	01/07/2026 13:00
	Harami Cross	1W	38	28/09/2025
	Harami Bullish	1W	38	28/09/2025
	Harami Bullish	15	38	01/07/2026 12:45
	Harami Cross	15	38	01/07/2026 12:45
	Engulfing Bearish	1M	40	Mar '23
	Upside Gap Three Methods	1M	40	Mar '23
	Engulfing Bearish	1D	42	30/04/2026
	Bullish Engulfing	5H	42	04/06/2026 10:00
	Bullish doji Star	30	42	26/06/2026 14:30
	Harami Bullish	30	42	26/06/2026 14:30
	Harami Cross	30	42	26/06/2026 14:30
	Three Black Crows	1H	43	23/06/2026 12:00
	Bullish Engulfing	1M	44	Nov '22
	Harami Bullish	5H	44	03/06/2026 09:00
	Bullish doji Star	30	44	26/06/2026 13:00
	Harami Bullish	30	44	26/06/2026 13:00
	Harami Cross	30	44	26/06/2026 13:00
	Doji Star Bearish	15	44	01/07/2026 09:45
	Hanging Man	15	44	01/07/2026 09:45
	Dragonfly Bearish	15	44	01/07/2026 09:45
	Three Outside Up	1D	45	27/04/2026
	Bullish Engulfing	1D	46	24/04/2026
	Stick Sandwich	30	46	26/06/2026 12:00
	Advance Block Bearish	15	46	01/07/2026 09:15
	Deliberation Bearish	15	46	01/07/2026 09:15
	Doji Star Bearish	15	46	01/07/2026 09:15
	Advance Block Bearish	15	47	01/07/2026 09:00
	Bullish Hammer	1D	48	22/04/2026
	Bullish Engulfing	5H	49	01/06/2026 07:00
	Three Inside Up	1H	49	22/06/2026 10:00
	Belt Hold Bullish	30	49	26/06/2026 09:00
	Engulfing Bearish	30	50	26/06/2026 08:30
	Belt Hold Bearish	30	50	26/06/2026 08:30
	Three Outside Up	1W	51	29/06/2025
	Harami Bullish	30	51	25/06/2026 13:30
	Harami Cross	30	51	25/06/2026 13:30
	Three Black Crows	1M	52	Mar '22
	Harami Bullish	1D	52	16/04/2026
	Falling Three Methods	5H	52	29/05/2026 04:00
	Harami Bullish	1H	52	18/06/2026 14:00
	Harami Cross	1H	52	18/06/2026 14:00
	Three Inside Up	15	52	30/06/2026 13:15
	Harami Bullish	15	53	30/06/2026 13:00
	Harami Cross	15	53	30/06/2026 13:00
	Three Outside Up	30	55	25/06/2026 10:00
	Bullish Engulfing	30	56	25/06/2026 09:30
	Morning Doji Star	30	56	25/06/2026 09:30
	Three Inside Up	30	56	25/06/2026 09:30
	Falling Three Methods	1D	57	09/04/2026
	Bullish doji Star	30	57	25/06/2026 09:00
	Harami Bullish	30	57	25/06/2026 09:00
	Harami Cross	30	57	25/06/2026 09:00
	Falling Three Methods	1M	58	Sep '21
	Bullish doji Star	1H	59	17/06/2026 13:00
	Harami Cross	1M	60	Jul '21
	Doji Star Bearish	30	60	24/06/2026 13:00
	Harami Bullish	1D	62	01/04/2026
	Bullish doji Star	1H	62	17/06/2026 09:00
	Harami Bullish	1H	62	17/06/2026 09:00
	Harami Cross	1H	62	17/06/2026 09:00
	Falling Three Methods	1M	63	Apr '21
	Engulfing Bearish	1D	63	31/03/2026
	Three Black Crows	1W	64	30/03/2025
	Abandoned Baby Bullish	15	65	30/06/2026 08:30
	Bullish Engulfing	15	65	30/06/2026 08:30
	Bullish doji Star	15	66	29/06/2026 13:45
	Doji Star Bearish	5H	67	19/05/2026 09:00
	Harami Cross	1M	68	Nov '20
	Falling Three Methods	1H	68	16/06/2026 08:00
	Engulfing Bearish	1W	69	23/02/2025
	Bullish Engulfing	1H	69	15/06/2026 13:00
	Three Inside Up	1H	69	15/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000910

Tuliskan pendapat Anda mengenai Dare Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000910	5,37	+0,12	+2,29%
	Parametric Equity.	32,09	+0,01	+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Bukit Darmo	83	-9.78%	8.85M
Tirta Mahakam	590	-9.23%	520.00K
Triniti Dinamik PT Tbk	50	-9.09%	209.85M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K
Arkha Jayanti	22	-8.33%	1.60M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.24M