Breaking News

Tutup

Dare Power Dekor Home Co Ltd (000910)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,15 -0,29 -4,50%

30/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000YV2

Volume: 64.133.769
Bid/Ask: 6,16 / 6,15
Rentang Harian: 5,92 - 6,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dare Power Dekor Home Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dare Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1M	1	Ags '26
	Morning Star	1M	1	Ags '26
	Bullish doji Star	1M	2	Jul '26
	Belt Hold Bearish	1D	3	24/09/2026
	Bullish doji Star	5H	4	28/09/2026 11:00
	Harami Bullish	5H	4	28/09/2026 11:00
	Harami Cross	5H	4	28/09/2026 11:00
	Three Black Crows	5H	5	28/09/2026 06:00
	Three Outside Up	15	5	30/09/2026 12:45
	Bullish Engulfing	15	6	30/09/2026 12:30
	Advance Block Bearish	1W	7	09/08/2026
	Belt Hold Bearish	5H	7	24/09/2026 07:00
	Bullish Engulfing	1M	8	Jan '26
	Deliberation Bearish	5H	8	23/09/2026 11:00
	Doji Star Bearish	5H	8	23/09/2026 11:00
	Three Outside Down	30	9	30/09/2026 08:30
	Falling Three Methods	30	9	30/09/2026 08:30
	Deliberation Bearish	15	9	30/09/2026 10:30
	Doji Star Bearish	15	9	30/09/2026 10:30
	Engulfing Bearish	30	10	29/09/2026 13:30
	Engulfing Bearish	1M	11	Okt '25
	Evening Doji Star	1M	11	Okt '25
	Three Outside Up	30	11	29/09/2026 13:00
	Doji Star Bearish	1M	12	Sep '25
	Bullish Engulfing	30	12	29/09/2026 12:30
	Thrusting Bearish	1W	13	28/06/2026
	Engulfing Bearish	30	13	29/09/2026 12:00
	Falling Three Methods	15	13	30/09/2026 09:30
	Deliberation Bearish	5H	14	18/09/2026 11:00
	Doji Star Bearish	5H	14	18/09/2026 11:00
	Bullish doji Star	1H	14	28/09/2026 09:00
	Harami Bullish	1H	14	28/09/2026 09:00
	Harami Cross	1H	14	28/09/2026 09:00
	Deliberation Bearish	30	14	29/09/2026 10:30
	Harami Cross	1H	16	24/09/2026 14:00
	Harami Bullish	1H	16	24/09/2026 14:00
	Bullish doji Star	1H	16	24/09/2026 14:00
	Bullish doji Star	1W	17	31/05/2026
	Three Black Crows	15	17	30/09/2026 08:30
	Three Inside Up	1M	18	Mar '25
	Engulfing Bearish	1W	18	24/05/2026
	Three Inside Down	1D	18	03/09/2026
	Bullish Engulfing	5H	18	16/09/2026 09:00
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Harami Bearish	1D	19	02/09/2026
	Harami Cross Bearish	1D	19	02/09/2026
	Abandoned Baby Bearish	1M	20	Jan '25
	Doji Star Bearish	1M	21	Des '24
	Belt Hold Bearish	1H	21	24/09/2026 08:00
	Three Outside Up	15	21	29/09/2026 13:00
	Three Inside Up	15	22	29/09/2026 12:45
	Morning Doji Star	15	22	29/09/2026 12:45
	Bullish Engulfing	15	22	29/09/2026 12:45
	Belt Hold Bearish	1M	23	Okt '24
	Bullish doji Star	15	23	29/09/2026 12:30
	Harami Bullish	15	23	29/09/2026 12:30
	Harami Cross	15	23	29/09/2026 12:30
	Doji Star Bearish	1H	25	23/09/2026 09:00
	Bullish doji Star	30	25	28/09/2026 09:00
	Harami Bullish	30	25	28/09/2026 09:00
	Harami Cross	30	25	28/09/2026 09:00
	Engulfing Bearish	15	25	29/09/2026 12:00
	Bullish doji Star	1M	26	Jul '24
	Three Black Crows	5H	27	10/09/2026 13:00
	Doji Star Bearish	1H	27	22/09/2026 13:00
	Harami Bullish	30	27	24/09/2026 14:30
	Harami Cross	30	27	24/09/2026 14:30
	Deliberation Bearish	15	27	29/09/2026 10:15
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Bullish doji Star	30	28	24/09/2026 13:30
	Bullish Engulfing	1M	30	Mar '24
	Morning Doji Star	1M	30	Mar '24
	Harami Cross Bearish	1H	30	22/09/2026 09:00
	Bullish doji Star	1M	31	Feb '24
	Bullish Engulfing	1D	31	17/08/2026
	Falling Three Methods	1M	32	Jan '24
	Three Outside Up	1H	32	21/09/2026 13:00
	Harami Bullish	30	32	24/09/2026 10:30
	Harami Cross	30	32	24/09/2026 10:30
	Morning Doji Star	1M	34	Nov '23
	Three Inside Up	30	34	24/09/2026 09:30
	Bullish doji Star	1M	35	Okt '23
	Harami Cross	30	35	24/09/2026 09:00
	Belt Hold Bearish	30	36	24/09/2026 08:30
	Morning Doji Star	1M	38	Jul '23
	Morning Star	1M	38	Jul '23
	Three Inside Up	1M	38	Jul '23
	Harami Cross	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Bullish doji Star	1M	39	Jun '23
	Bullish Engulfing	1W	40	14/12/2025
	Doji Star Bearish	1H	41	18/09/2026 09:00
	Engulfing Bearish	1M	42	Mar '23
	Upside Gap Three Methods	1M	42	Mar '23
	Advance Block Bearish	1D	43	30/07/2026
	Harami Cross Bearish	5H	43	31/08/2026 13:00
	Doji Star Bearish	30	43	23/09/2026 09:00
	Falling Three Methods	1W	44	16/11/2025
	Harami Bearish	5H	45	28/08/2026 10:00
	Bullish Engulfing	1M	46	Nov '22
	Three Inside Up	5H	46	28/08/2026 05:00
	Three Outside Down	1W	47	26/10/2025
	Doji Star Bearish	30	47	22/09/2026 12:30
	Engulfing Bearish	1W	48	19/10/2025
	Falling Three Methods	1W	48	19/10/2025
	Three Inside Up	30	48	22/09/2026 12:00
	Bullish Engulfing	30	48	22/09/2026 12:00
	Harami Bullish	30	49	22/09/2026 10:30
	Harami Cross	30	49	22/09/2026 10:30
	Bullish doji Star	15	49	28/09/2026 08:45
	Harami Bullish	15	49	28/09/2026 08:45
	Harami Cross	15	49	28/09/2026 08:45
	Three Outside Up	1H	50	16/09/2026 10:00
	Harami Bullish	1W	51	28/09/2025
	Harami Cross	1W	51	28/09/2025
	Bullish Engulfing	1H	51	16/09/2026 09:00
	Harami Bullish	15	51	24/09/2026 14:30
	Harami Cross	15	51	24/09/2026 14:30
	Upside Gap Three Methods	1D	52	17/07/2026
	Harami Cross Bearish	30	52	22/09/2026 09:00
	Three Black Crows	1M	54	Mar '22
	Deliberation Bearish	30	54	21/09/2026 13:30
	Doji Star Bearish	30	54	21/09/2026 13:30
	Three Outside Up	30	55	21/09/2026 13:00
	Bullish Engulfing	30	56	21/09/2026 12:30
	Falling Three Methods	15	58	24/09/2026 12:15
	Three Black Crows	30	59	21/09/2026 09:30
	Falling Three Methods	1M	60	Sep '21
	Doji Star Bearish	1H	60	14/09/2026 10:00
	Harami Bullish	5H	61	18/08/2026 10:00
	Harami Cross	5H	61	18/08/2026 10:00
	Harami Cross	1M	62	Jul '21
	Upside Gap Three Methods	5H	62	18/08/2026 05:00
	Engulfing Bearish	5H	62	18/08/2026 05:00
	Three Outside Up	5H	63	17/08/2026 09:00
	Three Outside Up	1W	64	29/06/2025
	Bullish Engulfing	5H	64	17/08/2026 04:00
	Falling Three Methods	1M	65	Apr '21
	Engulfing Bearish	15	66	24/09/2026 09:00
	Bullish doji Star	15	67	24/09/2026 08:45
	Belt Hold Bearish	15	68	24/09/2026 08:30
	Doji Star Bearish	30	69	18/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000910

Tuliskan pendapat Anda mengenai Dare Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.762,3	+39,4	+0,51%
Dow Jones	51.175,41	-1,55	0,00%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,950	+0,233	+0,23%

Emas	4.165,30	+3,00	+0,07%
Perak	61,503	+1,087	+1,80%
Minyak Mentah WTI	90,35	-0,76	-0,83%
Minyak Brent	101,31	-0,94	-0,92%
Gas Alam	3,064	+0,029	+0,96%
Kopi C AS	292,47	+3,72	+1,29%
Gula #11 AS	20,70	+0,77	+3,86%

EUR/USD	1,1210	-0,0042	-0,37%
GBP/USD	1,3218	-0,0022	-0,17%
USD/JPY	158,01	+0,15	+0,10%
AUD/USD	0,6970	+0,0012	+0,17%
EUR/JPY	177,14	-0,50	-0,28%
USD/IDR	17.892,8	+67,0	+0,38%
GBP/JPY	208,86	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000910	6,15	-0,29	-4,50%
9902	12,95	-0,10	-0,77%
Capital Group Div.	49,47	+0,27	+0,54%
7822	990,00	-10,00	-1,00%
Motilal Oswal Nif.	23,80	-0,84	-3,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	18,95B
Bumi Resources	178	+1,71%	1,52B
Bank Rakyat Persero	3,120	+1.30%	135.38M
Bank Central Asia	6.175	+1,23%	89,91M
Bank Mandiri Persero	4,100	+1.74%	87.17M
Amman Mineral Internasional Tbk PT	4.210	-0,71%	68,00M
Astra International	4.750	+2,59%	59,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	54	+35,00%	52,16M
Paperocks Indonesia Tbk PT	186,00	+34,78%	75,69M
Kusuma Kemindo Sentosa PT	70,00	+34,62%	98,68M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	3.700	+25,00%	1,05M
Graha Layar Prima	4.500	+25,00%	58,80K
Mitra Investindo	350	+25,00%	130,56M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	330	-14,95%	1,87M
Sona Topas Tourism	3.200	-14,89%	309,30K
Fortune Indonesia	139	-14,72%	6,67M
Jaya Agra Wattie	155	-11,93%	80,19M
Tira Austenite	302	-10,65%	1,10M
Tifa Finance	326	-8,43%	2,87M
Panca Anugrah Wisesa Tbk PT	13.800	-7,07%	1,02M