Breaking News

Tutup

Daou Data Corp (032190)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16.230 +110 +0,68%

12:41:06 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032190001

Volume: 38.279
Bid/Ask: 16.230 / 16.250
Rentang Harian: 16.130 - 16.390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 032190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daou Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daou Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Okt '26
	Falling Three Methods	1M	2	Sep '26
	Bullish doji Star	1W	2	25/10/2026
	Inverted Hammer	1D	2	09/11/2026
	Falling Three Methods	30	2	11/11/2026 11:30
	Abandoned Baby Bullish	15	4	11/11/2026 11:30
	Morning Doji Star	15	4	11/11/2026 11:30
	Morning Star	15	4	11/11/2026 11:30
	Three Inside Up	15	4	11/11/2026 11:30
	On Neck Bearish	15	5	11/11/2026 11:15
	Bullish doji Star	15	5	11/11/2026 11:15
	Dragonfly Doji	15	5	11/11/2026 11:15
	Harami Bullish	15	5	11/11/2026 11:15
	Harami Cross	15	5	11/11/2026 11:15
	Three Line Strike	30	6	11/11/2026 09:30
	Harami Cross	1M	7	Apr '26
	Harami Bullish	1M	7	Apr '26
	Morning Doji Star	1H	7	10/11/2026 12:00
	Bullish doji Star	5H	8	06/11/2026 05:00
	Bullish doji Star	1H	8	10/11/2026 11:00
	Three Inside Up	30	8	11/11/2026 08:30
	Hanging Man	1D	9	29/10/2026
	Harami Cross	30	9	11/11/2026 08:00
	Inverted Hammer	1D	12	26/10/2026
	Three Outside Up	1W	13	09/08/2026
	Bullish Engulfing	1W	14	02/08/2026
	Inverted Hammer	1D	14	22/10/2026
	Engulfing Bearish	1M	16	Jul '25
	Three Outside Up	15	16	11/11/2026 08:30
	Falling Three Methods	1W	17	12/07/2026
	Bullish Engulfing	15	17	11/11/2026 08:15
	Thrusting Bearish	1D	21	13/10/2026
	Harami Bullish	1M	26	Sep '24
	Harami Cross	1M	26	Sep '24
	Bullish Engulfing	1D	27	01/10/2026
	Inverted Hammer	5H	27	26/10/2026 09:00
	Falling Three Methods	30	27	09/11/2026 12:00
	Bullish Hammer	1M	28	Jul '24
	Bullish doji Star	5H	29	23/10/2026 11:00
	Harami Bullish	5H	29	23/10/2026 11:00
	Harami Cross	5H	29	23/10/2026 11:00
	Three Outside Up	1W	30	12/04/2026
	Bullish Hammer	5H	30	23/10/2026 06:00
	Harami Bullish	30	30	09/11/2026 10:30
	Harami Cross	30	30	09/11/2026 10:30
	Inverted Hammer	15	30	10/11/2026 11:30
	Harami Cross	1M	31	Apr '24
	Harami Bullish	1M	31	Apr '24
	Dragonfly Doji	1M	31	Apr '24
	Bullish Engulfing	1W	31	05/04/2026
	Three Outside Down	1M	32	Mar '24
	Engulfing Bearish	1M	33	Feb '24
	Harami Bullish	5H	35	20/10/2026 13:00
	Inverted Hammer	5H	35	20/10/2026 13:00
	Harami Cross	15	35	10/11/2026 10:15
	Dragonfly Doji	15	35	10/11/2026 10:15
	Harami Bullish	15	35	10/11/2026 10:15
	Bullish doji Star	15	35	10/11/2026 10:15
	Engulfing Bearish	1W	37	22/02/2026
	Bullish doji Star	15	37	10/11/2026 09:45
	Harami Bullish	15	37	10/11/2026 09:45
	Harami Cross	15	37	10/11/2026 09:45
	Bullish Engulfing	1M	39	Ags '23
	Three Outside Up	1D	39	11/09/2026
	Three Line Strike	1H	39	04/11/2026 08:00
	Engulfing Bearish	1H	39	04/11/2026 08:00
	Engulfing Bearish	15	39	10/11/2026 09:15
	Bullish Engulfing	1D	40	10/09/2026
	Three Outside Up	5H	41	16/10/2026 04:00
	Three Outside Up	1H	41	03/11/2026 13:00
	Three Inside Up	1W	42	18/01/2026
	Bullish Engulfing	5H	42	15/10/2026 13:00
	Bullish Engulfing	1H	42	03/11/2026 12:00
	Harami Bullish	1D	43	07/09/2026
	Engulfing Bearish	1D	44	04/09/2026
	Harami Bullish	1H	44	03/11/2026 10:00
	Harami Cross	1H	44	03/11/2026 10:00
	Engulfing Bearish	30	44	06/11/2026 10:00
	Upside Gap Three Methods	30	44	06/11/2026 10:00
	Stick Sandwich	1H	45	03/11/2026 09:00
	Three Outside Up	5H	46	14/10/2026 07:00
	Deliberation Bearish	1M	47	Des '22
	Doji Star Bearish	1M	47	Des '22
	Downside Gap Three Methods	5H	47	13/10/2026 11:00
	Bullish Engulfing	5H	47	13/10/2026 11:00
	Harami Cross Bearish	1D	48	31/08/2026
	Bullish doji Star	30	49	06/11/2026 07:30
	Harami Cross	30	49	06/11/2026 07:30
	Bullish doji Star	15	50	09/11/2026 13:00
	Harami Cross	15	50	09/11/2026 13:00
	Inverted Hammer	5H	51	08/10/2026 11:00
	Three Inside Up	1D	52	25/08/2026
	Engulfing Bearish	1W	53	02/11/2025
	Upside Gap Three Methods	1W	53	02/11/2025
	Harami Bullish	1D	53	24/08/2026
	Harami Cross	1D	53	24/08/2026
	Engulfing Bearish	1H	53	02/11/2026 08:00
	Falling Three Methods	1M	54	Mei '22
	Shooting Star	1W	54	26/10/2025
	Inverted Hammer	1W	54	26/10/2025
	Doji Star Bearish	1H	54	02/11/2026 07:00
	Dragonfly Doji	15	55	09/11/2026 11:45
	Harami Bullish	15	55	09/11/2026 11:45
	Harami Cross	15	55	09/11/2026 11:45
	Three Inside Up	1M	56	Mar '22
	Falling Three Methods	1H	56	30/10/2026 12:00
	Harami Bullish	1M	57	Feb '22
	Harami Bullish	5H	57	02/10/2026 10:00
	Harami Cross	5H	57	02/10/2026 10:00
	Engulfing Bearish	5H	58	02/10/2026 05:00
	Engulfing Bearish	1D	59	13/08/2026
	Three Inside Up	5H	60	01/10/2026 04:00
	Harami Cross Bearish	1H	62	29/10/2026 13:00
	Engulfing Bearish	30	62	05/11/2026 07:30
	Bullish doji Star	1M	63	Ags '21
	Engulfing Bearish	1M	64	Jul '21
	Upside Gap Three Methods	1M	64	Jul '21
	Thrusting Bearish	5H	64	29/09/2026 12:00
	Deliberation Bearish	15	64	09/11/2026 09:30
	Doji Star Bearish	15	64	09/11/2026 09:30
	Three Outside Up	1H	65	29/10/2026 10:00
	Advance Block Bearish	30	65	04/11/2026 12:30
	Bullish Engulfing	1H	66	29/10/2026 09:00
	Three Inside Up	15	67	09/11/2026 08:45
	Bullish doji Star	1W	68	20/07/2025
	Three Line Strike	1H	68	29/10/2026 07:00
	Harami Bullish	15	68	09/11/2026 08:30
	Harami Cross	15	68	09/11/2026 08:30
	Harami Bullish	5H	69	23/09/2026 06:00
	Inverted Hammer	5H	69	23/09/2026 06:00
	Advance Block Bearish	1H	69	28/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032190

Tuliskan pendapat Anda mengenai Daou Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.114,32	-11,41	-0,22%
IDX Kompas 100	659,91	-1,33	-0,20%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.564,4	+43,3	+0,58%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.404,00	-153,04	-0,62%
Indeks Dolar AS	102,200	+0,070	+0,07%

Emas	4.063,27	+33,07	+0,82%
Perak	52,900	+1,675	+3,27%
Minyak Mentah WTI	86,63	+0,59	+0,69%
Minyak Brent	92,49	+1,00	+1,09%
Gas Alam	3,293	-0,002	-0,06%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1159	-0,0005	-0,04%
GBP/USD	1,3342	+0,0002	+0,01%
USD/JPY	158,81	+0,06	+0,04%
AUD/USD	0,6875	+0,0009	+0,13%
EUR/JPY	177,20	0,00	0,00%
USD/IDR	18.150,4	+123,4	+0,68%
GBP/JPY	211,87	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+2	+1,40%
PT BUMA Internasional Grup Tbk	132	+1	+0,76%
Bank Rakyat	106	0	0,00%
Semen Baturaja Persero	118	-1	-0,84%
Bumi Resources	123	+3	+2,50%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032190	16.230	+110	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	0.00%	8.00B
Bukit Uluwatu Villa	318	+6.00%	1.77B
Bumi Resources	123	+2,50%	1,35B
Buana Listya Tama	246	+11,82%	698,20M
Rukun Raharja	540	+15.88%	479.68M
Petrosea	2,380	-1.24%	65.19M
Bank Central Asia	5,275	-0.47%	37.09M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	138,42M
Asia Sejahtera Mina	1.405	+24,89%	1,85M
Jobubu Jarum Minahasa PT Tbk	56,00	+24,44%	21,30M
Link Net	1.105	+18,18%	200,80K
Paperocks Indonesia Tbk PT	90,00	+16,88%	19,16M
Telefast Indonesia	154	+16,67%	10,15M
Rukun Raharja	540	+15.88%	479.68M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9,0	-10,00%	5,71M
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	222,60K
Garda Tujuh Buana	183	-7,58%	92,50K
Tifico Fiber Indonesia	1.730	-6,99%	4,90K
Sinergi Multi Lestarindo PT Tbk	134,00	-6,94%	19,95M
Multi Medika Internasional PT Tbk	470,00	-6,93%	475,20K
Pioneerindo Gourmet	2.570	-6,88%	719,90K