Breaking News

Tutup

Daou Data Corp (032190)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19.010 +30 +0,16%

09:33:43 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032190001

Volume: 34.343
Bid/Ask: 18.970 / 19.010
Rentang Harian: 18.800 - 19.160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 032190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daou Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daou Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Three Inside Up	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Outside Up	30	2	01/10/2026 08:30
	Engulfing Bearish	15	2	01/10/2026 09:00
	Bullish Engulfing	1H	3	30/09/2026 13:00
	Morning Doji Star	1H	3	30/09/2026 13:00
	Bullish Engulfing	30	3	01/10/2026 08:00
	Bullish doji Star	1H	4	30/09/2026 12:00
	Thrusting Bearish	5H	5	29/09/2026 12:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Bullish Engulfing	15	6	01/10/2026 08:00
	Three Outside Up	1W	7	09/08/2026
	Bullish Engulfing	1W	8	02/08/2026
	Harami Bullish	5H	10	23/09/2026 06:00
	Inverted Hammer	5H	10	23/09/2026 06:00
	Bullish Engulfing	1H	10	29/09/2026 13:00
	Morning Doji Star	1H	10	29/09/2026 13:00
	Falling Three Methods	1W	11	12/07/2026
	Engulfing Bearish	5H	11	22/09/2026 10:00
	Bullish doji Star	1H	11	29/09/2026 12:00
	Belt Hold Bullish	30	11	30/09/2026 10:30
	Three Outside Up	1D	12	11/09/2026
	Bullish Engulfing	1D	13	10/09/2026
	Engulfing Bearish	1M	15	Jul '25
	Downside Gap Three Methods	15	15	30/09/2026 12:15
	Belt Hold Bullish	15	15	30/09/2026 12:15
	Bullish Engulfing	15	15	30/09/2026 12:15
	Harami Bullish	1D	16	07/09/2026
	Engulfing Bearish	1D	17	04/09/2026
	Bullish Engulfing	1H	17	28/09/2026 13:00
	Downside Gap Three Methods	5H	18	17/09/2026 05:00
	Harami Cross Bearish	1D	21	31/08/2026
	Harami Bullish	5H	21	15/09/2026 13:00
	Harami Cross	5H	21	15/09/2026 13:00
	Belt Hold Bullish	15	22	30/09/2026 10:30
	Bullish Engulfing	15	22	30/09/2026 10:30
	Bullish doji Star	30	23	29/09/2026 11:00
	Harami Bullish	30	23	29/09/2026 11:00
	Harami Cross	30	23	29/09/2026 11:00
	Three Outside Up	1W	24	12/04/2026
	Bullish Engulfing	1H	24	23/09/2026 13:00
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Bullish Engulfing	1W	25	05/04/2026
	Three Inside Up	1D	25	25/08/2026
	Homing Pigeon	15	25	30/09/2026 09:45
	Harami Bullish	1D	26	24/08/2026
	Harami Cross	1D	26	24/08/2026
	Bullish Hammer	1M	27	Jul '24
	Three Outside Up	5H	28	10/09/2026 13:00
	Belt Hold Bullish	15	29	30/09/2026 08:45
	Dragonfly Doji	1M	30	Apr '24
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Harami Bullish	1H	30	23/09/2026 07:00
	Harami Cross	1H	30	23/09/2026 07:00
	Three Outside Down	1M	31	Mar '24
	Engulfing Bearish	1W	31	22/02/2026
	Engulfing Bearish	1M	32	Feb '24
	Engulfing Bearish	1D	32	13/08/2026
	Falling Three Methods	15	32	30/09/2026 08:00
	Falling Three Methods	5H	33	08/09/2026 11:00
	Three Inside Up	15	33	30/09/2026 07:45
	Three Inside Up	1W	36	18/01/2026
	Harami Bullish	5H	36	07/09/2026 05:00
	Harami Cross	5H	36	07/09/2026 05:00
	Engulfing Bearish	1H	36	22/09/2026 08:00
	Belt Hold Bullish	30	36	28/09/2026 11:00
	Bullish Engulfing	30	36	28/09/2026 11:00
	Three Outside Up	1H	37	22/09/2026 07:00
	Bullish Engulfing	1M	38	Ags '23
	Belt Hold Bullish	1H	38	21/09/2026 13:00
	Bullish Engulfing	1H	38	21/09/2026 13:00
	Engulfing Bearish	30	42	28/09/2026 08:00
	Upside Gap Three Methods	30	42	28/09/2026 08:00
	Bullish Engulfing	30	45	23/09/2026 13:00
	Deliberation Bearish	1M	46	Des '22
	Doji Star Bearish	1M	46	Des '22
	Engulfing Bearish	1W	47	02/11/2025
	Upside Gap Three Methods	1W	47	02/11/2025
	Shooting Star	1W	48	26/10/2025
	Inverted Hammer	1W	48	26/10/2025
	Falling Three Methods	1D	50	20/07/2026
	Falling Three Methods	1M	53	Mei '22
	Upside Gap Three Methods	5H	54	26/08/2026 03:00
	Dark Cloud Cover	1H	54	17/09/2026 11:00
	Belt Hold Bearish	1H	54	17/09/2026 11:00
	Three Inside Up	1M	55	Mar '22
	Harami Bullish	1M	56	Feb '22
	Harami Bullish	30	57	23/09/2026 07:00
	Harami Cross	30	57	23/09/2026 07:00
	Engulfing Bearish	1D	58	07/07/2026
	Upside Gap Three Methods	1D	58	07/07/2026
	Inverted Hammer	5H	59	21/08/2026 13:00
	Morning Doji Star	5H	59	21/08/2026 13:00
	Morning Doji Star	1H	59	16/09/2026 13:00
	Bullish Engulfing	30	59	22/09/2026 12:30
	Bullish doji Star	1H	60	16/09/2026 12:00
	Harami Bullish	1H	60	16/09/2026 12:00
	Harami Cross	1H	60	16/09/2026 12:00
	Engulfing Bearish	1D	61	02/07/2026
	Bullish doji Star	1M	62	Ags '21
	Bullish doji Star	1W	62	20/07/2025
	Harami Bullish	30	62	22/09/2026 11:00
	Engulfing Bearish	1M	63	Jul '21
	Upside Gap Three Methods	1M	63	Jul '21
	Harami Bullish	1H	63	16/09/2026 09:00
	Inverted Hammer	1H	63	16/09/2026 09:00
	Bullish Engulfing	15	64	28/09/2026 13:00
	Bullish doji Star	5H	65	19/08/2026 06:00
	Harami Bearish	1W	66	22/06/2025
	Harami Cross Bearish	1W	66	22/06/2025
	Bullish Engulfing	30	66	22/09/2026 09:00
	Dark Cloud Cover	1W	68	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032190

Tuliskan pendapat Anda mengenai Daou Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.055,47	-15,67	-0,26%
IDX Kompas 100	780,89	-4,06	-0,52%
FTSE Indonesia Local	2.160,44	0,00	0,00%
US 500	7.683,8	+31,8	+0,42%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,343	+0,152	+0,15%

Emas	4.189,62	+2,92	+0,07%
Perak	61,250	+0,680	+1,12%
Minyak Mentah WTI	89,60	-0,82	-0,91%
Minyak Brent	97,31	-0,72	-0,73%
Gas Alam	2,991	-0,039	-1,29%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1325	-0,0005	-0,04%
GBP/USD	1,3255	-0,0011	-0,08%
USD/JPY	158,15	+0,73	+0,46%
AUD/USD	0,6946	0,0000	0,00%
EUR/JPY	179,11	+0,76	+0,43%
USD/IDR	17.936,0	+106,1	+0,60%
GBP/JPY	209,64	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+2	+1,06%
PT BUMA Internasional Grup Tbk	222	+6	+2,78%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	152	-1	-0,65%
Bumi Resources	174	-1	-0,57%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032190	19.010	+30	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-12,50%	6,39B
PT Petrindo Jaya Kreasi Tbk	850,00	+0,59%	118,26M
Dian Swastatika	1.095	+2,34%	91,75M
Telkom Indonesia	2.260	-1,31%	58,57M
Energi Mega Persada	1.415	+4,81%	55,15M
Bank Central Asia	6.100	+0,41%	24,56M
Bank Mandiri Persero	4.020	+0,25%	17,05M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	185	+32,14%	35,27M
Steady Safe TBK PT	710	+24,56%	1,36M
Anugerah Kagum Karya	42	+23,53%	8,06M
Communication Cable Systems	456	+21,28%	27,24M
Batulicin Nusantara	880	+15,03%	832,40K
Asuransi Jiwa Sinarmas	10.050	+13,24%	23,80K
Artha Mahiya Investama Tbk PT	680	+12,40%	3,51M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	172,30K
Fortune Indonesia	191	-14,73%	1,40M
Alakasa Industrindo Tbk	5.375	-14,68%	39,90K
Diamond Citra	28	-12,50%	378,18M
GoTo Gojek Tokopedia PT	28,00	-12,50%	6,39B
Sinergi Multi Lestarindo PT Tbk	274,00	-7,43%	41,27M
Ifishdeco	1.420	-6,58%	31,90K