Breaking News

Tutup

Daou Data Corp (032190)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19.060 +380 +2,03%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032190001

Volume: 60.632
Bid/Ask: 19.010 / 19.060
Rentang Harian: 18.740 - 19.590

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 032190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daou Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daou Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	02/07/2026
	Bullish Engulfing	5H	2	03/07/2026 09:00
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Three Black Crows	15	3	06/07/2026 12:30
	Bullish doji Star	5H	4	02/07/2026 13:00
	Harami Bullish	5H	4	02/07/2026 13:00
	Harami Cross	5H	4	02/07/2026 13:00
	Falling Three Methods	5H	6	02/07/2026 03:00
	Bullish Engulfing	30	6	06/07/2026 10:00
	Advance Block Bearish	1H	7	03/07/2026 13:00
	Doji Star Bearish	1H	7	03/07/2026 13:00
	Three Outside Up	15	7	06/07/2026 11:30
	Bullish Engulfing	15	8	06/07/2026 11:15
	Three Outside Down	15	10	06/07/2026 10:45
	Doji Star Bearish	30	11	06/07/2026 07:30
	Engulfing Bearish	15	11	06/07/2026 10:30
	Engulfing Bearish	1M	12	Jul '25
	Three Outside Up	1W	12	12/04/2026
	Deliberation Bearish	15	12	06/07/2026 10:15
	Doji Star Bearish	15	12	06/07/2026 10:15
	Hanging Man	15	12	06/07/2026 10:15
	Dragonfly Bearish	15	12	06/07/2026 10:15
	Bullish Engulfing	1W	13	05/04/2026
	Advance Block Bearish	30	13	03/07/2026 13:00
	Doji Star Bearish	30	13	03/07/2026 13:00
	Falling Three Methods	5H	14	26/06/2026 07:00
	Harami Cross	1H	14	02/07/2026 13:00
	Harami Bullish	1H	14	02/07/2026 13:00
	Bullish doji Star	1H	14	02/07/2026 13:00
	Bullish doji Star	15	15	06/07/2026 09:30
	Harami Cross	15	15	06/07/2026 09:30
	Three Outside Up	1D	16	12/06/2026
	Bullish Engulfing	1D	17	11/06/2026
	Engulfing Bearish	1W	19	22/02/2026
	Engulfing Bearish	5H	20	23/06/2026 04:00
	Bullish doji Star	1H	21	01/07/2026 13:00
	Advance Block Bearish	30	21	03/07/2026 09:00
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Stick Sandwich	15	22	06/07/2026 07:45
	Bullish doji Star	1D	23	02/06/2026
	Three Inside Up	30	23	03/07/2026 08:00
	Bullish Hammer	1M	24	Jul '24
	Three Inside Up	1W	24	18/01/2026
	Harami Bullish	30	24	03/07/2026 07:30
	Harami Cross	30	24	03/07/2026 07:30
	Engulfing Bearish	30	25	03/07/2026 07:00
	Bullish doji Star	30	26	02/07/2026 13:00
	Harami Bullish	30	26	02/07/2026 13:00
	Harami Cross	30	26	02/07/2026 13:00
	Dragonfly Doji	1M	27	Apr '24
	Harami Bullish	1M	27	Apr '24
	Harami Cross	1M	27	Apr '24
	Three Outside Down	1M	28	Mar '24
	Engulfing Bearish	1M	29	Feb '24
	Downside Gap Three Methods	1D	30	21/05/2026
	Three Black Crows	1H	32	30/06/2026 09:00
	Harami Bullish	30	33	02/07/2026 09:30
	Harami Cross	30	33	02/07/2026 09:30
	Advance Block Bearish	15	34	03/07/2026 11:15
	Bullish Engulfing	1M	35	Ags '23
	Engulfing Bearish	1W	35	02/11/2025
	Upside Gap Three Methods	1W	35	02/11/2025
	Shooting Star	1W	36	26/10/2025
	Inverted Hammer	1W	36	26/10/2025
	Doji Star Bearish	1H	37	29/06/2026 11:00
	Doji Star Bearish	1H	39	29/06/2026 09:00
	Engulfing Bearish	15	39	03/07/2026 10:00
	Abandoned Baby Bearish	1D	40	07/05/2026
	Engulfing Bearish	1D	40	07/05/2026
	Evening Doji Star	1D	40	07/05/2026
	Bullish Engulfing	5H	40	10/06/2026 11:00
	On Neck Bearish	30	40	01/07/2026 12:30
	Bullish doji Star	30	40	01/07/2026 12:30
	Doji Star Bearish	1D	41	06/05/2026
	Falling Three Methods	5H	41	10/06/2026 06:00
	Deliberation Bearish	1M	43	Des '22
	Doji Star Bearish	1M	43	Des '22
	Three Outside Down	1D	44	29/04/2026
	Engulfing Bearish	1D	45	28/04/2026
	Bullish doji Star	5H	46	05/06/2026 11:00
	Harami Bullish	1H	49	25/06/2026 13:00
	Harami Cross	1H	49	25/06/2026 13:00
	Advance Block Bearish	30	49	01/07/2026 08:00
	Falling Three Methods	1M	50	Mei '22
	Bullish doji Star	1W	50	20/07/2025
	Falling Three Methods	15	50	03/07/2026 07:15
	Falling Three Methods	1D	51	20/04/2026
	Three Black Crows	1D	51	20/04/2026
	Three Inside Up	1M	52	Mar '22
	Harami Bullish	1M	53	Feb '22
	Engulfing Bearish	5H	53	01/06/2026 12:00
	Harami Bearish	1W	54	22/06/2025
	Harami Cross Bearish	1W	54	22/06/2025
	Doji Star Bearish	5H	54	01/06/2026 07:00
	Falling Three Methods	15	55	02/07/2026 12:30
	Dark Cloud Cover	1W	56	08/06/2025
	Engulfing Bearish	5H	56	29/05/2026 04:00
	Upside Gap Three Methods	15	56	02/07/2026 12:15
	Engulfing Bearish	15	56	02/07/2026 12:15
	Three Outside Up	15	57	02/07/2026 12:00
	Bullish Engulfing	15	58	02/07/2026 11:45
	Bullish doji Star	1M	59	Ags '21
	Engulfing Bearish	1M	60	Jul '21
	Upside Gap Three Methods	1M	60	Jul '21
	Bullish doji Star	15	60	02/07/2026 11:15
	Three Black Crows	5H	61	27/05/2026 07:00
	Three Black Crows	30	62	30/06/2026 08:00
	Bullish Hammer	1H	66	23/06/2026 10:00
	Three Black Crows	1H	67	23/06/2026 09:00
	Three Outside Down	30	67	29/06/2026 12:00
	Engulfing Bearish	30	68	29/06/2026 11:30
	Engulfing Bearish	1H	69	23/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032190

Tuliskan pendapat Anda mengenai Daou Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.506,5	+23,3	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,885	+0,264	+0,26%

Emas	4.155,49	+29,79	+0,72%
Perak	61,920	+0,856	+1,40%
Minyak Mentah WTI	68,17	-0,52	-0,76%
Minyak Brent	71,71	-0,41	-0,57%
Gas Alam	3,198	+0,002	+0,06%
Kopi C AS	317,30	+16,10	+5,35%
Gula #11 AS	14,95	+0,10	+0,67%

EUR/USD	1,1413	-0,0024	-0,21%
GBP/USD	1,3344	-0,0008	-0,06%
USD/JPY	162,40	+1,02	+0,63%
AUD/USD	0,6926	-0,0015	-0,22%
EUR/JPY	185,36	+0,80	+0,43%
USD/IDR	18.010,4	+65,4	+0,36%
GBP/JPY	216,70	+1,22	+0,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
032190	19.060	+380	+2,03%
YieldMax RDDT Opt.	21,68	-0,80	-3,56%
3436	5.171,0	+77,0	+1,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3.440,00	+1,18%	75,26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	224.71M
Nusatama Berkah Tbk PT	67	+34.00%	493.07M
Trisula Textile	122	+27.08%	298.97M
Yupi Indo Jelly Gum PT Tbk	1,530.00	+24.90%	1.60M
Sekar Bumi	535	+24.42%	990.40K
Eratex Djaja	161	+21.97%	19.61M
Inocycle	134	+18.58%	58.25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K