Breaking News

Tutup

Daou Data Corp (032190)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24.750 -2.050 -7,65%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032190001

Volume: 418.371
Bid/Ask: 24.750 / 24.800
Rentang Harian: 24.650 - 26.600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daou Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daou Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	2	18/01/2026
	Bullish doji Star	15	2	04/02/2026 12:45
	Harami Bullish	15	2	04/02/2026 12:45
	Harami Cross	15	2	04/02/2026 12:45
	Stick Sandwich	1H	4	04/02/2026 09:00
	Engulfing Bearish	1M	7	Jul '25
	Engulfing Bearish	5H	7	30/01/2026 10:00
	Bullish doji Star	15	7	04/02/2026 11:30
	Bullish Engulfing	1H	8	03/02/2026 12:00
	Engulfing Bearish	30	8	04/02/2026 09:00
	Upside Gap Three Methods	30	8	04/02/2026 09:00
	Bullish doji Star	15	9	04/02/2026 11:00
	Harami Bullish	15	9	04/02/2026 11:00
	Harami Cross	15	9	04/02/2026 11:00
	Harami Bearish	1D	10	21/01/2026
	Harami Cross Bearish	1D	10	21/01/2026
	Doji Star Bearish	5H	10	29/01/2026 04:00
	Bullish Hammer	15	10	04/02/2026 10:45
	Engulfing Bearish	1W	13	02/11/2025
	Upside Gap Three Methods	1W	13	02/11/2025
	Doji Star Bearish	30	13	03/02/2026 13:00
	Bullish Engulfing	15	13	04/02/2026 10:00
	Shooting Star	1W	14	26/10/2025
	Inverted Hammer	1W	14	26/10/2025
	Falling Three Methods	1H	14	02/02/2026 13:00
	Bullish Engulfing	30	14	03/02/2026 12:30
	Morning Doji Star	30	14	03/02/2026 12:30
	Bullish doji Star	30	15	03/02/2026 12:00
	Three Black Crows	15	15	04/02/2026 09:30
	Harami Bullish	1M	17	Sep '24
	Harami Cross	1M	17	Sep '24
	Bullish Hammer	1M	19	Jul '24
	Shooting Star	15	19	04/02/2026 08:30
	Engulfing Bearish	1H	21	30/01/2026 13:00
	Evening Doji Star	1H	21	30/01/2026 13:00
	On Neck Bearish	30	21	03/02/2026 09:00
	Dragonfly Doji	1M	22	Apr '24
	Harami Bullish	1M	22	Apr '24
	Harami Cross	1M	22	Apr '24
	Three Outside Down	1M	23	Mar '24
	Harami Bullish	15	23	04/02/2026 07:30
	Harami Cross	15	23	04/02/2026 07:30
	Engulfing Bearish	1M	24	Feb '24
	Doji Star Bearish	30	24	03/02/2026 07:30
	Harami Cross	1H	25	30/01/2026 09:00
	Bullish doji Star	1D	27	24/12/2025
	Harami Bullish	1D	27	24/12/2025
	Harami Cross	1D	27	24/12/2025
	Harami Cross	30	27	02/02/2026 12:30
	Engulfing Bearish	15	27	03/02/2026 13:00
	Evening Doji Star	15	27	03/02/2026 13:00
	Bullish doji Star	1W	28	20/07/2025
	Three Black Crows	5H	28	19/01/2026 04:00
	Doji Star Bearish	15	28	03/02/2026 12:45
	Harami Bullish	1D	29	22/12/2025
	Harami Cross	1D	29	22/12/2025
	Three Outside Up	30	29	02/02/2026 11:30
	Bullish Engulfing	1M	30	Ags '23
	Inverted Hammer	15	30	03/02/2026 12:15
	Harami Bearish	1W	32	22/06/2025
	Harami Cross Bearish	1W	32	22/06/2025
	Doji Star Bearish	5H	32	15/01/2026 05:00
	Bullish Engulfing	5H	33	14/01/2026 09:00
	Dark Cloud Cover	1W	34	08/06/2025
	Bullish Hammer	5H	35	13/01/2026 13:00
	Doji Star Bearish	1D	36	11/12/2025
	Bullish Hammer	15	36	03/02/2026 10:45
	Deliberation Bearish	1M	38	Des '22
	Doji Star Bearish	1M	38	Des '22
	Bullish doji Star	30	38	02/02/2026 07:00
	Hanging Man	1D	39	08/12/2025
	Harami Cross Bearish	30	42	30/01/2026 11:30
	Belt Hold Bullish	15	42	03/02/2026 09:15
	Three Black Crows	15	43	03/02/2026 09:00
	Shooting Star	1D	44	01/12/2025
	Falling Three Methods	1M	45	Mei '22
	Inverted Hammer	5H	45	07/01/2026 12:00
	Three Inside Up	1M	47	Mar '22
	Harami Bullish	1M	48	Feb '22
	Three Inside Up	5H	48	06/01/2026 06:00
	Engulfing Bearish	30	48	30/01/2026 08:30
	Upside Gap Three Methods	30	48	30/01/2026 08:30
	Three Outside Up	30	49	30/01/2026 08:00
	Bullish Hammer	1D	50	21/11/2025
	Bullish Engulfing	30	50	30/01/2026 07:30
	Harami Cross Bearish	1W	51	09/02/2025
	Harami Cross	1D	51	20/11/2025
	Downside Gap Three Methods	5H	51	02/01/2026 12:00
	Bullish Engulfing	1W	52	02/02/2025
	Bullish doji Star	1M	54	Ags '21
	Engulfing Bearish	1M	55	Jul '21
	Upside Gap Three Methods	1M	55	Jul '21
	Inverted Hammer	15	55	02/02/2026 12:30
	Three Black Crows	15	56	02/02/2026 12:15
	Bullish doji Star	5H	57	29/12/2025 03:00
	Three Outside Up	15	60	02/02/2026 11:15
	Abandoned Baby Bullish	1D	61	06/11/2025
	Morning Doji Star	1D	61	06/11/2025
	Bullish Engulfing	15	61	02/02/2026 11:00
	Bullish doji Star	1D	62	05/11/2025
	Three Inside Up	1H	62	23/01/2026 07:00
	Bullish Engulfing	1W	63	17/11/2024
	Harami Bullish	1H	63	22/01/2026 13:00
	Bullish doji Star	30	63	29/01/2026 07:30
	Harami Cross	30	63	29/01/2026 07:30
	Falling Three Methods	5H	64	23/12/2025 07:00
	Inverted Hammer	1W	65	03/11/2024
	Engulfing Bearish	1D	66	30/10/2025
	Bullish doji Star	15	68	02/02/2026 09:15
	Harami Bullish	15	68	02/02/2026 09:15
	Harami Cross	15	68	02/02/2026 09:15
	Engulfing Bearish	1H	69	22/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032190

Tuliskan pendapat Anda mengenai Daou Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.923,9	+6,1	+0,09%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,340	+0,039	+0,04%

Emas	5.054,29	+119,29	+2,42%
Perak	90,130	+6,829	+8,20%
Minyak Mentah WTI	63,40	+0,19	+0,30%
Minyak Brent	67,45	+0,12	+0,18%
Gas Alam	3,374	+0,063	+1,90%
Kopi C AS	316,35	-0,75	-0,24%
Gula #11 AS	14,52	-0,11	-0,75%

EUR/USD	1,1820	+0,0001	+0,01%
GBP/USD	1,3717	+0,0022	+0,16%
USD/JPY	156,66	+0,92	+0,59%
AUD/USD	0,7028	+0,0012	+0,17%
EUR/JPY	185,17	+1,05	+0,57%
USD/IDR	16.793,1	+48,1	+0,29%
GBP/JPY	214,89	+1,60	+0,75%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
032190	24.750	-2.050	-7,65%
SPG	189,42	-1,80	-0,94%
SZR	0,0920	0,0000	0,00%
CMP/USD	0,10923	0,00000	0,00%
True Value FI	21,61	+0,20	+0,95%
NVMI	138.280	-1.730	-1,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14,81%	9,29M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M