Breaking News

Tutup

Daou Data Corp (032190)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.130 0 0,00%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032190001

Volume: 35.096
Bid/Ask: 17.160 / 17.220
Rentang Harian: 17.020 - 17.480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 032190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daou Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daou Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Harami Bullish	5H	2	20/10/2026 13:00
	Inverted Hammer	5H	2	20/10/2026 13:00
	Stick Sandwich	15	3	21/10/2026 12:30
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Thrusting Bearish	1D	6	13/10/2026
	Inverted Hammer	1H	7	20/10/2026 13:00
	Three Outside Up	5H	8	16/10/2026 04:00
	Bullish Engulfing	5H	9	15/10/2026 13:00
	Three Outside Up	1W	10	09/08/2026
	Bullish Engulfing	1W	11	02/08/2026
	Engulfing Bearish	30	11	21/10/2026 07:30
	Bullish Engulfing	1D	12	01/10/2026
	Three Inside Up	30	12	21/10/2026 07:00
	Shooting Star	30	12	21/10/2026 07:00
	Belt Hold Bearish	15	12	21/10/2026 10:15
	Engulfing Bearish	15	12	21/10/2026 10:15
	Three Outside Up	5H	13	14/10/2026 07:00
	Falling Three Methods	1W	14	12/07/2026
	Downside Gap Three Methods	5H	14	13/10/2026 11:00
	Bullish Engulfing	5H	14	13/10/2026 11:00
	Harami Cross Bearish	15	14	21/10/2026 09:45
	Engulfing Bearish	1M	15	Jul '25
	Engulfing Bearish	15	16	21/10/2026 09:15
	Inverted Hammer	5H	18	08/10/2026 11:00
	Three Inside Up	1H	18	19/10/2026 09:00
	Three Outside Up	15	19	21/10/2026 08:30
	Downside Gap Three Methods	15	20	21/10/2026 08:15
	Bullish Engulfing	15	20	21/10/2026 08:15
	Three Black Crows	1H	21	16/10/2026 13:00
	Bullish doji Star	30	22	20/10/2026 08:30
	Harami Bullish	30	22	20/10/2026 08:30
	Harami Cross	30	22	20/10/2026 08:30
	Hanging Man	1H	23	16/10/2026 11:00
	Three Black Crows	30	23	20/10/2026 08:00
	Three Outside Up	1D	24	11/09/2026
	Harami Bullish	5H	24	02/10/2026 10:00
	Harami Cross	5H	24	02/10/2026 10:00
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Bullish Engulfing	1D	25	10/09/2026
	Engulfing Bearish	5H	25	02/10/2026 05:00
	Dark Cloud Cover	15	26	20/10/2026 13:15
	Bullish Hammer	1M	27	Jul '24
	Three Outside Up	1W	27	12/04/2026
	Three Inside Up	5H	27	01/10/2026 04:00
	Three Outside Up	1H	27	16/10/2026 07:00
	Bullish Engulfing	1W	28	05/04/2026
	Harami Bullish	1D	28	07/09/2026
	Bullish Engulfing	1H	28	15/10/2026 13:00
	Falling Three Methods	15	28	20/10/2026 12:45
	Engulfing Bearish	1D	29	04/09/2026
	Engulfing Bearish	1H	29	15/10/2026 12:00
	Dragonfly Doji	1M	30	Apr '24
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Bullish Engulfing	15	30	20/10/2026 12:15
	Three Outside Down	1M	31	Mar '24
	Thrusting Bearish	5H	31	29/09/2026 12:00
	Engulfing Bearish	1M	32	Feb '24
	Harami Cross Bearish	1D	33	31/08/2026
	Belt Hold Bullish	15	33	20/10/2026 11:30
	Bullish Engulfing	15	33	20/10/2026 11:30
	Engulfing Bearish	1W	34	22/02/2026
	Inverted Hammer	15	34	20/10/2026 11:15
	Harami Bullish	5H	36	23/09/2026 06:00
	Inverted Hammer	5H	36	23/09/2026 06:00
	Three Inside Up	1D	37	25/08/2026
	Engulfing Bearish	5H	37	22/09/2026 10:00
	Bullish Engulfing	1M	38	Ags '23
	Harami Bullish	1D	38	24/08/2026
	Harami Cross	1D	38	24/08/2026
	Bullish doji Star	30	38	19/10/2026 07:00
	Three Inside Up	1W	39	18/01/2026
	Upside Gap Three Methods	1H	40	14/10/2026 08:00
	Belt Hold Bearish	30	43	16/10/2026 11:00
	Dark Cloud Cover	30	43	16/10/2026 11:00
	Engulfing Bearish	1D	44	13/08/2026
	Downside Gap Three Methods	5H	44	17/09/2026 05:00
	Deliberation Bearish	1M	46	Des '22
	Doji Star Bearish	1M	46	Des '22
	Harami Bullish	5H	47	15/09/2026 13:00
	Harami Cross	5H	47	15/09/2026 13:00
	Three Black Crows	15	49	20/10/2026 07:30
	Engulfing Bearish	1W	50	02/11/2025
	Upside Gap Three Methods	1W	50	02/11/2025
	Doji Star Bearish	30	50	16/10/2026 07:30
	Shooting Star	1W	51	26/10/2025
	Inverted Hammer	1W	51	26/10/2025
	Three Outside Up	30	51	16/10/2026 07:00
	Downside Gap Three Methods	30	52	15/10/2026 13:00
	Bullish Engulfing	30	52	15/10/2026 13:00
	Falling Three Methods	1M	53	Mei '22
	Bullish Hammer	30	53	15/10/2026 12:30
	Three Outside Up	5H	54	10/09/2026 13:00
	Three Inside Up	1M	55	Mar '22
	Harami Bullish	1M	56	Feb '22
	Engulfing Bearish	15	56	19/10/2026 12:15
	Upside Gap Three Methods	15	56	19/10/2026 12:15
	Three Outside Up	15	57	19/10/2026 12:00
	Belt Hold Bullish	1H	58	08/10/2026 11:00
	Deliberation Bearish	30	58	15/10/2026 10:00
	Bullish Engulfing	15	58	19/10/2026 11:45
	Falling Three Methods	5H	59	08/09/2026 11:00
	Bullish doji Star	1M	62	Ags '21
	Falling Three Methods	1D	62	20/07/2026
	Harami Bullish	5H	62	07/09/2026 05:00
	Harami Cross	5H	62	07/09/2026 05:00
	Engulfing Bearish	1M	63	Jul '21
	Upside Gap Three Methods	1M	63	Jul '21
	Bullish doji Star	1W	65	20/07/2025
	Falling Three Methods	30	66	14/10/2026 12:30
	Bullish doji Star	1H	67	07/10/2026 09:00
	Harami Bullish	1H	67	07/10/2026 09:00
	Harami Cross	1H	67	07/10/2026 09:00
	Three Inside Up	30	68	14/10/2026 11:30
	Harami Bearish	1W	69	22/06/2025
	Harami Cross Bearish	1W	69	22/06/2025
	Harami Bullish	30	69	14/10/2026 11:00
	Harami Cross	30	69	14/10/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032190

Tuliskan pendapat Anda mengenai Daou Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.714,1	+1,3	+0,02%
Dow Jones	52.471,01	-24,87	-0,05%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,573	+0,048	+0,05%

Emas	4.145,84	+3,24	+0,08%
Perak	57,630	-0,370	-0,64%
Minyak Mentah WTI	97,59	-0,23	-0,24%
Minyak Brent	108,77	-0,02	-0,02%
Gas Alam	2,843	-0,120	-4,05%
Kopi C AS	312,25	+0,95	+0,31%
Gula #11 AS	20,28	-0,24	-1,17%

EUR/USD	1,1226	-0,0011	-0,10%
GBP/USD	1,3384	+0,0002	+0,01%
USD/JPY	158,07	-0,11	-0,07%
AUD/USD	0,7021	+0,0017	+0,24%
EUR/JPY	177,45	-0,28	-0,16%
USD/IDR	18.038,5	+92,9	+0,52%
GBP/JPY	211,57	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032190	17.130	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2,810	+0.72%	493.84M
Bank Central Asia	5,275	+1.44%	433.59M
Telkom Indonesia	2,120	+2.91%	332.79M
Bank Mandiri Persero	3,700	+0.27%	266.93M
Astra International	4,560	+1.33%	83.36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M