Breaking News

Tutup

Daou Data Corp (032190)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16.920 +100 +0,59%

09:58:01 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032190001

Volume: 154.914
Bid/Ask: 16.910 / 16.920
Rentang Harian: 16.560 - 17.380

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 032190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daou Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daou Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	2	12/07/2026
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Bullish doji Star	5H	3	28/07/2026 09:00
	Engulfing Bearish	30	4	30/07/2026 07:30
	Inverted Hammer	15	7	30/07/2026 08:00
	Falling Three Methods	1D	8	20/07/2026
	Three Outside Up	30	8	29/07/2026 12:00
	Engulfing Bearish	1H	9	29/07/2026 07:00
	Bullish Engulfing	30	9	29/07/2026 11:30
	Doji Star Bearish	15	10	30/07/2026 07:15
	Engulfing Bearish	1M	12	Jul '25
	Three Outside Up	1W	15	12/04/2026
	Bullish Engulfing	1W	16	05/04/2026
	Engulfing Bearish	1D	16	07/07/2026
	Upside Gap Three Methods	1D	16	07/07/2026
	Three Black Crows	30	16	29/07/2026 08:00
	Dark Cloud Cover	30	18	29/07/2026 07:00
	Engulfing Bearish	1D	19	02/07/2026
	Bullish doji Star	15	19	29/07/2026 11:30
	Harami Bullish	15	21	29/07/2026 11:00
	Harami Cross	15	21	29/07/2026 11:00
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Engulfing Bearish	1W	22	22/02/2026
	Harami Cross Bearish	1H	22	27/07/2026 08:00
	Harami Cross	15	23	29/07/2026 10:15
	Harami Bullish	15	23	29/07/2026 10:15
	Bullish doji Star	15	23	29/07/2026 10:15
	Bullish Hammer	1M	24	Jul '24
	Three Black Crows	5H	24	14/07/2026 05:00
	Dragonfly Doji	1M	27	Apr '24
	Harami Bullish	1M	27	Apr '24
	Harami Cross	1M	27	Apr '24
	Three Inside Up	1W	27	18/01/2026
	Bullish doji Star	15	27	29/07/2026 09:15
	Harami Bullish	15	27	29/07/2026 09:15
	Harami Cross	15	27	29/07/2026 09:15
	Three Outside Down	1M	28	Mar '24
	Three Inside Up	5H	28	10/07/2026 06:00
	Upside Gap Three Methods	1H	28	24/07/2026 09:00
	Engulfing Bearish	1M	29	Feb '24
	Harami Bullish	5H	29	09/07/2026 10:00
	Harami Cross	5H	29	09/07/2026 10:00
	Shooting Star	1H	29	24/07/2026 08:00
	Inverted Hammer	1H	29	24/07/2026 08:00
	Three Outside Up	1D	33	12/06/2026
	Engulfing Bearish	30	33	27/07/2026 12:30
	Bullish Engulfing	1D	34	11/06/2026
	Bullish Engulfing	1M	35	Ags '23
	Engulfing Bearish	15	35	29/07/2026 07:15
	Belt Hold Bullish	30	36	27/07/2026 11:00
	Inverted Hammer	30	36	27/07/2026 11:00
	Three Outside Up	5H	37	06/07/2026 07:00
	Three Outside Up	15	37	28/07/2026 13:15
	Engulfing Bearish	1W	38	02/11/2025
	Upside Gap Three Methods	1W	38	02/11/2025
	Bullish Engulfing	5H	38	03/07/2026 09:00
	Downside Gap Three Methods	15	38	28/07/2026 13:00
	Bullish Engulfing	15	38	28/07/2026 13:00
	Shooting Star	1W	39	26/10/2025
	Inverted Hammer	1W	39	26/10/2025
	Bullish doji Star	1D	40	02/06/2026
	Bullish doji Star	5H	40	02/07/2026 13:00
	Harami Bullish	5H	40	02/07/2026 13:00
	Harami Cross	5H	40	02/07/2026 13:00
	Engulfing Bearish	1H	40	22/07/2026 11:00
	Falling Three Methods	5H	42	02/07/2026 03:00
	Deliberation Bearish	1M	43	Des '22
	Doji Star Bearish	1M	43	Des '22
	Three Inside Up	15	43	28/07/2026 11:45
	Engulfing Bearish	1H	45	21/07/2026 13:00
	Downside Gap Three Methods	1D	47	21/05/2026
	Doji Star Bearish	15	47	28/07/2026 10:45
	Stick Sandwich	30	48	24/07/2026 11:30
	Falling Three Methods	1M	50	Mei '22
	Falling Three Methods	5H	50	26/06/2026 07:00
	Bullish Engulfing	30	51	24/07/2026 10:00
	Bullish Engulfing	15	51	28/07/2026 09:30
	Three Inside Up	1M	52	Mar '22
	Harami Bullish	1M	53	Feb '22
	Bullish doji Star	1W	53	20/07/2025
	Stick Sandwich	1H	53	20/07/2026 12:00
	Upside Gap Three Methods	15	54	28/07/2026 08:45
	Three Outside Up	15	55	28/07/2026 08:30
	Engulfing Bearish	5H	56	23/06/2026 04:00
	Bullish Engulfing	15	56	28/07/2026 08:15
	Harami Bearish	1W	57	22/06/2025
	Harami Cross Bearish	1W	57	22/06/2025
	Abandoned Baby Bearish	1D	57	07/05/2026
	Engulfing Bearish	1D	57	07/05/2026
	Evening Doji Star	1D	57	07/05/2026
	Doji Star Bearish	1D	58	06/05/2026
	Bullish doji Star	1M	59	Ags '21
	Dark Cloud Cover	1W	59	08/06/2025
	Upside Gap Three Methods	1M	60	Jul '21
	Engulfing Bearish	1M	60	Jul '21
	Three Outside Down	1D	61	29/04/2026
	Engulfing Bearish	1D	62	28/04/2026
	Morning Doji Star	1H	62	16/07/2026 10:00
	Bullish doji Star	1H	63	16/07/2026 09:00
	Engulfing Bearish	15	65	27/07/2026 12:30
	Evening Doji Star	30	66	23/07/2026 09:00
	Harami Bullish	1H	67	15/07/2026 12:00
	Harami Cross	1H	67	15/07/2026 12:00
	Doji Star Bearish	30	67	23/07/2026 08:30
	Falling Three Methods	1D	68	20/04/2026
	Three Black Crows	1D	68	20/04/2026
	Bullish Engulfing	15	69	27/07/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032190

Tuliskan pendapat Anda mengenai Daou Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.163,06	+71,68	+1,18%
IDX Kompas 100	809,43	+13,30	+1,67%
FTSE Indonesia Local	2.164,41	0,00	0,00%
US 500	7.342,9	+26,5	+0,36%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.747,00	-60,92	-0,24%
Indeks Dolar AS	100,810	+0,081	+0,08%

Emas	4.058,00	+21,70	+0,54%
Perak	57,835	-0,254	-0,44%
Minyak Mentah WTI	83,34	-1,12	-1,33%
Minyak Brent	86,86	-1,23	-1,40%
Gas Alam	2,730	-0,002	-0,07%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1450	-0,0017	-0,15%
GBP/USD	1,3344	-0,0002	-0,01%
USD/JPY	163,54	+0,14	+0,09%
AUD/USD	0,6953	-0,0016	-0,23%
EUR/JPY	187,28	-0,10	-0,05%
USD/IDR	18.061,3	+35,7	+0,20%
GBP/JPY	218,23	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	+3	+1,65%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032190	16.920	+100	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	1,12B
Chandra Asri Petro	2.130	-3,18%	317,48M
PT Bach Multi Global Tbk	705,00	+6,02%	186,95M
Bank Rakyat Persero	2.990	+2,40%	77,37M
Bank Central Asia	6,400	+1.99%	43.25M
Bank Mandiri Persero	4.180	+2,20%	38,06M
Amman Mineral Internasional Tbk PT	4.040	+2,54%	22,34M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	236	+23,56%	43,98M
Ever Shine Textile	156	+22,83%	52,12M
Global Sukses Digital Tbk PT	164,00	+22,39%	27,83M
Intermedia Capital	153	+17,69%	553,00M
Citatah	136	+17,24%	67,99M
Trimitra Propertindo	79	+12,86%	146,17M
Indonesia Prima	1,085	+9.05%	16.40K

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	730	-9,32%	186,40K
Bumi Teknokultura	10	-9,09%	20,07M
Falmaco Nonwoven Industri PT Tbk	73	-8,75%	10,83M
M Cash Integrasi PT	256	-7,25%	19,66M
Bank Permata	2.100	-7,08%	645,30K
Berkah Prima Perkasa	2,610	-5.43%	72.10K
Kobexindo Tractors	160	-5,33%	10,37M