Breaking News

Tutup

Danone SA (DANO)

Simbol	Bursa	Mata Uang
DANO	Paris	EUR	Real-time
BNp	BATS Europe	EUR	Tertunda
DANOY	Pasar OTC	USD	Tertunda
0KFX	London	EUR	Real-time
DANO	Xetra	EUR	Tertunda
DANO	Frankfurt	EUR	Tertunda
DANO	TradeGate	EUR	Tertunda
DANO	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,42 -1,36 -1,92%

19/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000120644

Volume: 1.876.817
Bid/Ask: 0,00 / 0,00
Rentang Harian: 69,14 - 70,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick DANO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Danone SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Danone tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Bullish Hammer	5H	3	18/03/2026 22:00
	Harami Bullish	5H	3	18/03/2026 22:00
	Bullish Engulfing	30	3	19/03/2026 22:00
	Harami Bullish	1H	5	19/03/2026 18:00
	Bullish doji Star	30	5	19/03/2026 21:00
	Harami Bullish	30	5	19/03/2026 21:00
	Harami Cross	30	5	19/03/2026 21:00
	Three Outside Up	15	5	19/03/2026 22:15
	Bullish Engulfing	15	6	19/03/2026 22:00
	Inverted Hammer	1M	7	Ags '25
	Bullish Hammer	1W	7	25/01/2026
	Advance Block Bearish	5H	7	17/03/2026 16:00
	Gravestone Doji	5H	7	17/03/2026 16:00
	Bullish Engulfing	1H	9	18/03/2026 23:00
	Falling Three Methods	30	9	19/03/2026 19:00
	Bullish Engulfing	15	9	19/03/2026 21:15
	Bullish Hammer	1W	10	04/01/2026
	Three Inside Down	1W	11	28/12/2025
	Inverted Hammer	1D	11	04/03/2026
	Bullish doji Star	1H	11	18/03/2026 21:00
	Harami Bearish	1W	12	21/12/2025
	Engulfing Bearish	15	12	19/03/2026 20:30
	Inverted Hammer	15	13	19/03/2026 20:15
	Rising Three Methods	5H	15	12/03/2026 16:00
	Evening Doji Star	1M	16	Nov '24
	Morning Doji Star	1D	16	25/02/2026
	Deliberation Bearish	1M	17	Okt '24
	Doji Star Bearish	1M	17	Okt '24
	Bullish doji Star	1D	17	24/02/2026
	Three Black Crows	1H	17	18/03/2026 15:00
	Bullish Engulfing	5H	19	10/03/2026 19:00
	Separating Lines Bullish	1D	20	19/02/2026
	Bullish Engulfing	1H	20	17/03/2026 21:00
	Harami Cross	30	21	18/03/2026 22:00
	Harami Bullish	30	21	18/03/2026 22:00
	Bullish doji Star	30	21	18/03/2026 22:00
	Three Outside Up	1W	22	12/10/2025
	Bullish Engulfing	1W	23	05/10/2025
	Bullish Engulfing	30	23	18/03/2026 21:00
	Harami Bullish	1M	24	Mar '24
	Harami Bullish	15	24	19/03/2026 17:30
	Engulfing Bearish	1M	25	Feb '24
	Harami Bullish	30	25	18/03/2026 20:00
	Harami Cross	30	25	18/03/2026 20:00
	Harami Bearish	1W	27	07/09/2025
	Harami Bullish	15	27	19/03/2026 16:45
	Three Outside Up	1M	28	Nov '23
	Bullish Engulfing	1M	29	Okt '23
	Engulfing Bearish	1W	29	24/08/2025
	Hanging Man	1D	30	05/02/2026
	Dragonfly Bearish	1D	30	05/02/2026
	Harami Cross Bearish	1D	30	05/02/2026
	Three Outside Up	15	30	19/03/2026 16:00
	Advance Block Bearish	1H	31	16/03/2026 19:00
	Gravestone Doji	1H	31	16/03/2026 19:00
	Harami Cross	30	31	18/03/2026 17:00
	Harami Bullish	30	31	18/03/2026 17:00
	Bullish doji Star	30	31	18/03/2026 17:00
	Bullish Engulfing	15	31	19/03/2026 15:45
	Harami Bearish	1W	32	03/08/2025
	Harami Bullish	1M	33	Jun '23
	Upside Gap Three Methods	1M	34	Mei '23
	Belt Hold Bullish	15	34	19/03/2026 15:00
	Doji Star Bearish	15	35	18/03/2026 23:30
	Bullish doji Star	5H	36	02/03/2026 11:00
	Dark Cloud Cover	5H	37	27/02/2026 23:00
	Bullish Hammer	1D	38	26/01/2026
	Engulfing Bearish	30	39	17/03/2026 22:00
	Three Outside Up	30	40	17/03/2026 21:30
	Bullish Engulfing	30	41	17/03/2026 21:00
	Upside Gap Three Methods	15	43	18/03/2026 21:30
	Three Outside Up	15	44	18/03/2026 21:15
	Bullish Engulfing	15	45	18/03/2026 21:00
	Three Inside Up	5H	47	24/02/2026 15:00
	Falling Three Methods	1M	48	Mar '22
	Harami Bullish	5H	48	23/02/2026 19:00
	Downside Gap Three Methods	15	48	18/03/2026 20:15
	Harami Cross Bearish	1W	49	06/04/2025
	Engulfing Bearish	5H	49	23/02/2026 14:00
	Harami Bullish	5H	50	20/02/2026 21:00
	Doji Star Bearish	30	52	17/03/2026 15:30
	Bullish doji Star	15	52	18/03/2026 19:15
	Doji Star Bearish	1W	55	23/02/2025
	Bullish Hammer	1H	56	11/03/2026 21:00
	Harami Bearish	1W	58	02/02/2025
	Harami Cross Bearish	1W	58	02/02/2025
	Harami Bullish	1H	58	11/03/2026 19:00
	Bullish Engulfing	30	58	16/03/2026 21:30
	Dark Cloud Cover	1H	59	11/03/2026 18:00
	Three Outside Down	5H	68	11/02/2026 22:00
	Engulfing Bearish	5H	69	11/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANO

Tuliskan pendapat Anda mengenai Danone SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Rifky Iyan 30/10/2020 12:57

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mumpung lagi turun harga, recommended untuk dibeli. Hold aja 4-6 bulan. harga pasti akan naik drastis. Danon ini jualan produk sehari-hari, saham akan stabil naik.

Balas

0 0

Laporkan

Alfian Hidayat 29/10/2020 18:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

boikot produk prancis

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204352908">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204352908" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204352908" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204352908">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.589,2	-35,5	-0,54%
Dow Jones	45.893,53	-331,62	-0,72%
Hang Seng	25.500,58	-524,84	-2,02%
Indeks Dolar AS	99,222	-0,651	-0,65%

Emas	4.612,86	-283,34	-5,79%
Perak	71,460	-6,132	-7,90%
Minyak Mentah WTI	95,22	-0,24	-0,25%
Minyak Brent	108,21	+0,83	+0,77%
Gas Alam	3,161	+0,096	+3,13%
Kopi C AS	302,20	+9,30	+3,18%
Gula #11 AS	15,42	+0,62	+4,19%

EUR/USD	1,1557	+0,0106	+0,93%
GBP/USD	1,3403	+0,0146	+1,10%
USD/JPY	157,87	-1,94	-1,21%
AUD/USD	0,7057	+0,0033	+0,47%
EUR/JPY	182,45	-0,60	-0,33%
USD/IDR	16.941,0	+11,0	+0,06%
GBP/JPY	211,59	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANO	69,42	-1,36	-1,92%
	PLD	130,50	-0,70	-0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K