Breaking News

Tutup

Danone SA (DANO)

Simbol	Bursa	Mata Uang
DANO	Paris	EUR	Real-time
BNp	BATS Europe	EUR	Tertunda
DANOY	Pasar OTC	USD	Tertunda
0KFX	London	EUR	Real-time
DANO	Frankfurt	EUR	Tertunda
DANO	TradeGate	EUR	Tertunda
DANO	Xetra	EUR	Tertunda
DANO	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,14 +0,66 +0,98%

17/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000120644

Volume: 1.460.532
Bid/Ask: 0,00 / 0,00
Rentang Harian: 67,52 - 68,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick DANO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Danone SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Danone tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1H	2	17/04/2026 20:00
	Harami Bullish	1D	3	14/04/2026
	Harami Cross	1D	3	14/04/2026
	Bullish Engulfing	1H	3	17/04/2026 19:00
	Shooting Star	30	5	17/04/2026 20:00
	Doji Star Bearish	30	6	17/04/2026 19:30
	Three Outside Up	30	6	17/04/2026 19:30
	Belt Hold Bearish	1D	7	08/04/2026
	Bullish Engulfing	30	7	17/04/2026 19:00
	Inverted Hammer	1M	8	Ags '25
	Belt Hold Bearish	1H	8	17/04/2026 14:00
	Bullish Hammer	1W	11	25/01/2026
	Bullish Engulfing	1H	11	16/04/2026 20:00
	Engulfing Bearish	30	11	17/04/2026 17:00
	Three Outside Up	30	12	17/04/2026 16:30
	Bullish Engulfing	30	13	17/04/2026 16:00
	Three Outside Up	15	13	17/04/2026 19:15
	Bullish Hammer	1W	14	04/01/2026
	Bullish Engulfing	15	14	17/04/2026 19:00
	Three Inside Down	1W	15	28/12/2025
	Three Inside Up	5H	15	10/04/2026 10:00
	Harami Bearish	1W	16	21/12/2025
	Harami Bullish	5H	16	09/04/2026 19:00
	Harami Cross	5H	16	09/04/2026 19:00
	Evening Doji Star	1M	17	Nov '24
	Belt Hold Bearish	30	17	17/04/2026 14:00
	Deliberation Bearish	1M	18	Okt '24
	Doji Star Bearish	1M	18	Okt '24
	Bullish doji Star	5H	18	08/04/2026 18:00
	Harami Bullish	5H	18	08/04/2026 18:00
	Harami Cross	5H	18	08/04/2026 18:00
	Three Black Crows	1H	18	15/04/2026 22:00
	Three Black Crows	5H	19	08/04/2026 13:00
	Three Black Crows	30	19	16/04/2026 22:00
	Three Inside Up	15	19	17/04/2026 17:45
	Harami Bullish	15	20	17/04/2026 17:30
	Harami Cross	15	20	17/04/2026 17:30
	Dark Cloud Cover	15	22	17/04/2026 17:00
	Harami Bullish	1M	25	Mar '24
	Three Outside Up	5H	25	02/04/2026 12:00
	Three Outside Down	30	25	16/04/2026 19:00
	Engulfing Bearish	1M	26	Feb '24
	Three Outside Up	1W	26	12/10/2025
	Bullish Engulfing	5H	26	01/04/2026 21:00
	Engulfing Bearish	30	26	16/04/2026 18:30
	Bullish Engulfing	15	26	17/04/2026 16:00
	Bullish Engulfing	1W	27	05/10/2025
	Evening Doji Star	1H	27	14/04/2026 22:00
	Harami Cross Bearish	30	27	16/04/2026 18:00
	Doji Star Bearish	1H	28	14/04/2026 21:00
	Three Outside Up	1M	29	Nov '23
	Three Outside Down	5H	29	31/03/2026 20:00
	Bullish Engulfing	1M	30	Okt '23
	Inverted Hammer	1D	30	04/03/2026
	Engulfing Bearish	5H	30	31/03/2026 15:00
	Inverted Hammer	30	30	16/04/2026 16:30
	Harami Bearish	1W	31	07/09/2025
	Engulfing Bearish	1W	33	24/08/2025
	Harami Bullish	1M	34	Jun '23
	Belt Hold Bearish	15	34	17/04/2026 14:00
	Upside Gap Three Methods	1M	35	Mei '23
	Morning Doji Star	1D	35	25/02/2026
	Bullish doji Star	15	35	16/04/2026 22:30
	Harami Bearish	1W	36	03/08/2025
	Bullish doji Star	1D	36	24/02/2026
	Belt Hold Bullish	5H	38	26/03/2026 15:00
	Three Black Crows	30	38	15/04/2026 21:30
	Harami Bullish	15	38	16/04/2026 21:45
	Separating Lines Bullish	1D	39	19/02/2026
	Three Outside Down	30	39	15/04/2026 21:00
	Engulfing Bearish	30	40	15/04/2026 20:30
	Doji Star Bearish	30	42	15/04/2026 19:30
	Bullish Engulfing	1H	47	10/04/2026 20:00
	Falling Three Methods	1M	49	Mar '22
	Harami Cross Bearish	1D	49	05/02/2026
	Hanging Man	1D	49	05/02/2026
	Dragonfly Bearish	1D	49	05/02/2026
	Falling Three Methods	30	49	15/04/2026 16:00
	Bullish Hammer	5H	52	18/03/2026 22:00
	Harami Bullish	5H	52	18/03/2026 22:00
	Harami Cross Bearish	1W	53	06/04/2025
	Shooting Star	1H	54	09/04/2026 22:00
	Advance Block Bearish	5H	56	17/03/2026 16:00
	Gravestone Doji	5H	56	17/03/2026 16:00
	Bullish Hammer	1D	57	26/01/2026
	Three Inside Up	30	58	14/04/2026 20:30
	Doji Star Bearish	1W	59	23/02/2025
	Bullish doji Star	1H	60	09/04/2026 16:00
	Harami Bearish	1W	62	02/02/2025
	Harami Cross Bearish	1W	62	02/02/2025
	Three Outside Down	1H	62	09/04/2026 14:00
	Engulfing Bearish	1H	63	08/04/2026 22:00
	Rising Three Methods	5H	64	12/03/2026 16:00
	Three Outside Up	1H	64	08/04/2026 21:00
	Bullish Engulfing	1H	65	08/04/2026 20:00
	Bullish Engulfing	5H	68	10/03/2026 19:00
	Harami Bullish	15	68	16/04/2026 14:15
	Inverted Hammer	1H	69	08/04/2026 16:00
	Engulfing Bearish	15	69	16/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANO

Tuliskan pendapat Anda mengenai Danone SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Rifky Iyan 30/10/2020 12:57

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mumpung lagi turun harga, recommended untuk dibeli. Hold aja 4-6 bulan. harga pasti akan naik drastis. Danon ini jualan produk sehari-hari, saham akan stabil naik.

Balas

0 0

Laporkan

Alfian Hidayat 29/10/2020 18:17

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

boikot produk prancis

Balas

1 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204352908">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204352908" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204352908" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204352908">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANO	68,14	+0,66	+0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M