Breaking News

Tutup

Dangote Sugar Refinery PLC (DANGSUG)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,40 -5,30 -7,10%

05/03 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGDANSUGAR02

Volume: 15.521.834
Bid/Ask: 69,15 / 69,20
Rentang Harian: 67,30 - 70,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANGSUG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dangote Sugar Refinery PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dangote Sugar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1M	Saat Ini
	Downside Gap Three Methods	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	15/02/2026
	Bullish Engulfing	1D	2	03/03/2026
	Three Outside Up	1W	3	08/02/2026
	Stick Sandwich	1D	3	02/03/2026
	Bullish Engulfing	5H	4	03/03/2026 17:00
	Engulfing Bearish	1D	5	26/02/2026
	Three Inside Up	1D	6	25/02/2026
	Falling Three Methods	5H	6	02/03/2026 16:00
	Harami Bullish	1D	7	24/02/2026
	Harami Cross	15	9	05/03/2026 18:15
	Bullish doji Star	15	9	05/03/2026 18:15
	Harami Bullish	15	9	05/03/2026 18:15
	Dragonfly Doji	15	9	05/03/2026 18:15
	Bullish Engulfing	1H	10	03/03/2026 20:00
	Engulfing Bearish	1M	12	Mar '25
	Upside Gap Three Methods	1M	12	Mar '25
	Bullish Engulfing	1W	12	07/12/2025
	Doji Star Bearish	1D	12	17/02/2026
	Harami Cross Bearish	1D	12	17/02/2026
	Dragonfly Doji	1H	13	03/03/2026 17:00
	Bullish doji Star	1H	13	03/03/2026 17:00
	Harami Bullish	1W	14	23/11/2025
	Harami Cross	1W	14	23/11/2025
	Homing Pigeon	1H	15	02/03/2026 20:00
	Bullish Engulfing	1M	16	Nov '24
	Hanging Man	1D	18	09/02/2026
	Engulfing Bearish	1H	18	02/03/2026 17:00
	Tri-Star Bullish	30	18	04/03/2026 16:30
	Harami Cross	1M	19	Ags '24
	Harami Bullish	1M	19	Ags '24
	Bullish doji Star	1M	19	Ags '24
	Three Outside Up	1D	19	06/02/2026
	Bullish Engulfing	1D	20	05/02/2026
	Bullish doji Star	30	22	03/03/2026 19:30
	Harami Bullish	30	22	03/03/2026 19:30
	Harami Cross	30	22	03/03/2026 19:30
	Doji Star Bearish	1W	24	14/09/2025
	Gravestone Doji	1W	24	14/09/2025
	Bullish doji Star	1H	25	26/02/2026 20:00
	On Neck Bearish	1H	26	26/02/2026 19:00
	Harami Cross	1D	27	27/01/2026
	Harami Bullish	1D	27	27/01/2026
	Bullish doji Star	1D	27	27/01/2026
	Harami Cross	30	28	03/03/2026 16:30
	Bullish doji Star	30	28	03/03/2026 16:30
	Harami Bullish	30	28	03/03/2026 16:30
	Dark Cloud Cover	1H	29	26/02/2026 16:00
	Doji Star Bearish	1M	30	Sep '23
	Belt Hold Bullish	1D	31	21/01/2026
	Harami Bullish	1D	31	21/01/2026
	Dragonfly Doji	30	31	02/03/2026 20:00
	Shooting Star	1M	32	Jul '23
	Bullish Engulfing	1H	34	25/02/2026 16:00
	Doji Star Bearish	5H	35	06/02/2026 12:00
	Engulfing Bearish	1M	36	Mar '23
	Three Inside Up	1D	36	14/01/2026
	Engulfing Bearish	1H	36	24/02/2026 19:00
	Tri-Star Bullish	15	36	04/03/2026 16:15
	Harami Bullish	1D	37	13/01/2026
	Harami Cross	1D	37	13/01/2026
	On Neck Bearish	30	37	02/03/2026 17:00
	Tri-Star Bearish	15	37	04/03/2026 16:00
	Morning Doji Star	5H	38	04/02/2026 15:00
	Belt Hold Bullish	5H	38	04/02/2026 15:00
	Bullish Engulfing	5H	38	04/02/2026 15:00
	Doji Star Bearish	1D	39	09/01/2026
	Bullish doji Star	5H	39	03/02/2026 19:00
	Bullish Engulfing	30	39	02/03/2026 16:00
	Bullish doji Star	15	39	03/03/2026 20:15
	Dragonfly Doji	15	39	03/03/2026 20:15
	Harami Bullish	15	39	03/03/2026 20:15
	Harami Cross	15	39	03/03/2026 20:15
	Three Inside Up	1D	40	08/01/2026
	Bullish Hammer	1M	41	Okt '22
	Harami Bullish	1D	41	07/01/2026
	Belt Hold Bearish	5H	41	02/02/2026 18:00
	Belt Hold Bearish	1D	42	06/01/2026
	Bullish doji Star	15	43	03/03/2026 19:15
	Dragonfly Doji	15	43	03/03/2026 19:15
	Harami Bullish	15	43	03/03/2026 19:15
	Harami Cross	15	43	03/03/2026 19:15
	Shooting Star	1D	44	02/01/2026
	Engulfing Bearish	5H	45	29/01/2026 19:00
	Stick Sandwich	5H	45	29/01/2026 19:00
	Morning Star	1M	46	Mei '22
	Three Inside Up	1M	46	Mei '22
	Harami Bullish	1M	47	Apr '22
	Bullish Engulfing	1W	47	06/04/2025
	Engulfing Bearish	5H	47	28/01/2026 18:00
	Three Outside Up	30	47	27/02/2026 17:00
	Harami Bullish	1D	48	24/12/2025
	Harami Bullish	5H	48	28/01/2026 13:00
	Harami Cross	5H	48	28/01/2026 13:00
	Three Inside Down	1H	48	20/02/2026 17:00
	Falling Three Methods	1H	48	20/02/2026 17:00
	Belt Hold Bullish	30	48	27/02/2026 16:30
	Bullish Engulfing	30	48	27/02/2026 16:30
	Inverted Hammer	30	48	27/02/2026 16:30
	Evening Doji Star	15	48	03/03/2026 18:00
	Evening Star	15	48	03/03/2026 18:00
	Hanging Man	15	48	03/03/2026 18:00
	Dragonfly Bearish	15	48	03/03/2026 18:00
	Stick Sandwich	5H	49	27/01/2026 17:00
	Doji Star Bearish	1H	49	20/02/2026 16:00
	Harami Cross Bearish	1H	49	20/02/2026 16:00
	Doji Star Bearish	1M	50	Jan '22
	Three Outside Up	1M	50	Jan '22
	Downside Gap Three Methods	5H	50	27/01/2026 12:00
	Downside Gap Three Methods	15	50	03/03/2026 17:30
	Bullish Engulfing	1M	51	Des '21
	Three Black Crows	1W	51	09/03/2025
	Engulfing Bearish	1D	51	19/12/2025
	Inverted Hammer	30	51	26/02/2026 20:00
	Belt Hold Bullish	30	51	26/02/2026 20:00
	Bullish Hammer	5H	52	23/01/2026 18:00
	Bullish doji Star	30	52	26/02/2026 19:30
	Bullish doji Star	5H	53	23/01/2026 13:00
	Stick Sandwich	15	53	03/03/2026 16:45
	Harami Cross Bearish	1H	54	19/02/2026 16:00
	Bullish doji Star	30	54	26/02/2026 18:30
	Dragonfly Doji	30	54	26/02/2026 18:30
	Harami Bullish	30	54	26/02/2026 18:30
	Harami Cross	30	54	26/02/2026 18:30
	Deliberation Bearish	1D	55	15/12/2025
	Doji Star Bearish	1D	55	15/12/2025
	Hanging Man	1M	56	Jul '21
	Belt Hold Bullish	5H	56	21/01/2026 16:00
	Inverted Hammer	5H	56	21/01/2026 16:00
	Abandoned Baby Bullish	1H	56	18/02/2026 19:00
	Inverted Hammer	5H	57	20/01/2026 20:00
	Three Outside Down	30	58	26/02/2026 16:30
	Bullish doji Star	30	58	26/02/2026 16:30
	Hanging Man	15	58	02/03/2026 20:15
	Dragonfly Bearish	15	58	02/03/2026 20:15
	Harami Cross	1M	59	Apr '21
	Bullish doji Star	1M	59	Apr '21
	Harami Bullish	1M	59	Apr '21
	Three Inside Up	1W	59	12/01/2025
	Falling Three Methods	1H	59	18/02/2026 16:00
	Engulfing Bearish	30	59	26/02/2026 16:00
	Harami Bullish	1W	60	05/01/2025
	Bullish doji Star	5H	61	16/01/2026 16:00
	Harami Bullish	1D	63	03/12/2025
	Harami Cross	1D	63	03/12/2025
	Harami Bullish	30	63	25/02/2026 19:00
	Harami Cross	30	63	25/02/2026 19:00
	Engulfing Bearish	15	63	02/03/2026 19:00
	Three Outside Up	1M	64	Nov '20
	Three Outside Down	1D	64	02/12/2025
	Harami Bullish	5H	64	14/01/2026 19:00
	Harami Cross	5H	64	14/01/2026 19:00
	Bullish Engulfing	1M	65	Okt '20
	Engulfing Bearish	1D	65	01/12/2025
	Dragonfly Bearish	1W	66	24/11/2024
	Hanging Man	1W	66	24/11/2024
	Doji Star Bearish	1W	66	24/11/2024
	Bullish Engulfing	1W	67	17/11/2024
	Dragonfly Doji	15	67	02/03/2026 18:00
	Three Outside Up	30	68	25/02/2026 16:30
	Falling Three Methods	1M	69	Jun '20
	Bullish doji Star	1W	69	03/11/2024
	Harami Bullish	1W	69	03/11/2024
	Harami Cross	1W	69	03/11/2024
	Bullish Engulfing	30	69	25/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANGSUG

Tuliskan pendapat Anda mengenai Dangote Sugar Refinery PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.829,0	-1,6	-0,02%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	99,03	+0,30	+0,30%

Emas	5.101,16	+8,26	+0,16%
Perak	82,808	+0,300	+0,36%
Minyak Mentah WTI	79,60	+0,71	+0,90%
Minyak Brent	84,31	+2,91	+3,57%
Gas Alam	2,998	+0,002	+0,07%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1608	0,0000	0,00%
GBP/USD	1,3357	+0,0001	+0,01%
USD/JPY	157,59	+0,05	+0,03%
AUD/USD	0,7012	+0,0004	+0,06%
EUR/JPY	182,93	-0,03	-0,02%
USD/IDR	16.918,5	+43,5	+0,26%
GBP/JPY	210,48	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANGSUG	69,40	-5,30	-7,10%
	PHX	0,86	-0,04	-5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4,62%	4,59B
Bumi Resources	240	+2,56%	3,41B
Energi Mega Persada	2.100	-1,87%	277,45M
Medco Energi	1.820	0,00%	231,30M
Telkom Indonesia	3.260	+1,88%	137,85M
Bank Mandiri Persero	5.125	+2,91%	133,69M
Bank Central Asia	7.100	+3,27%	110,26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270.00	+35.00%	61.65M
Pikko Land Development	74	+34.55%	257.15M
Bhuwanatala Indah	78	+34.48%	188.61M
Trimitra Propertindo	78	+34.48%	331.64M
Morenzo Abadi	91	+33.82%	54.78M
DMS Propertindo	74	+32,14%	1,05B
Ifishdeco	3,250	+25.00%	1.48M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K