Breaking News

Tutup

Dangote Sugar Refinery PLC (DANGSUG)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,65 +0,55 +0,84%

05/11 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGDANSUGAR02

Volume: 2.232.372
Bid/Ask: 66,70 / 67,05
Rentang Harian: 65,50 - 65,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANGSUG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dangote Sugar Refinery PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dangote Sugar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Down	1D	2	03/11/2026
	Engulfing Bearish	1D	3	02/11/2026
	Harami Cross	1H	3	05/11/2026 18:00
	Doji Star Bearish	1D	5	29/10/2026
	Shooting Star	1M	6	Mei '26
	Inverted Hammer	1M	6	Mei '26
	Bullish Engulfing	1D	6	28/10/2026
	Belt Hold Bullish	5H	8	02/11/2026 11:00
	Bullish Engulfing	5H	9	30/10/2026 18:00
	Bullish doji Star	5H	10	30/10/2026 13:00
	Bullish Engulfing	1H	11	04/11/2026 17:00
	Three Inside Up	15	11	05/11/2026 19:00
	Three Outside Down	1W	12	09/08/2026
	Bullish doji Star	1D	12	20/10/2026
	Harami Bullish	15	12	05/11/2026 18:45
	Harami Cross	15	12	05/11/2026 18:45
	Engulfing Bearish	1W	13	02/08/2026
	Inverted Hammer	1H	13	04/11/2026 15:00
	Bullish doji Star	1H	14	03/11/2026 21:00
	Three Outside Up	15	15	05/11/2026 18:00
	Belt Hold Bullish	15	16	05/11/2026 17:45
	Bullish Engulfing	15	16	05/11/2026 17:45
	Inverted Hammer	15	16	05/11/2026 17:45
	Three Outside Down	1D	17	13/10/2026
	Bullish doji Star	15	17	05/11/2026 17:30
	Thrusting Bearish	1W	18	28/06/2026
	Bullish Hammer	1W	18	28/06/2026
	Engulfing Bearish	1D	18	12/10/2026
	Evening Doji Star	1D	18	12/10/2026
	Evening Star	1D	18	12/10/2026
	Evening Doji Star	15	18	05/11/2026 17:15
	Falling Three Methods	1W	19	21/06/2026
	Doji Star Bearish	1D	19	09/10/2026
	Bullish doji Star	30	19	04/11/2026 18:30
	Dragonfly Bearish	15	19	05/11/2026 17:00
	Hanging Man	15	19	05/11/2026 17:00
	Doji Star Bearish	15	19	05/11/2026 17:00
	Engulfing Bearish	1M	20	Mar '25
	Upside Gap Three Methods	1M	20	Mar '25
	Three Inside Up	1W	21	07/06/2026
	Engulfing Bearish	1D	21	07/10/2026
	Evening Doji Star	1D	21	07/10/2026
	Evening Star	1D	21	07/10/2026
	Downside Gap Three Methods	30	21	04/11/2026 17:30
	Doji Star Bearish	1D	22	06/10/2026
	Harami Bullish	5H	22	23/10/2026 11:00
	Harami Cross	5H	22	23/10/2026 11:00
	Belt Hold Bearish	1H	22	02/11/2026 20:00
	Bullish Engulfing	1D	23	05/10/2026
	Morning Star	1D	23	05/10/2026
	Three Inside Up	1D	23	05/10/2026
	Morning Doji Star	1D	23	05/10/2026
	Engulfing Bearish	5H	23	22/10/2026 20:00
	Bullish Hammer	30	23	04/11/2026 16:30
	Bullish Engulfing	1M	24	Nov '24
	Bullish doji Star	1D	24	02/10/2026
	Harami Bullish	1D	24	02/10/2026
	Harami Cross	1D	24	02/10/2026
	Harami Cross	15	25	05/11/2026 15:30
	Harami Cross	1M	27	Ags '24
	Bullish doji Star	1M	27	Ags '24
	Harami Bullish	1M	27	Ags '24
	Bullish doji Star	5H	27	20/10/2026 18:00
	Belt Hold Bullish	1H	27	02/11/2026 15:00
	Downside Gap Three Methods	1W	29	12/04/2026
	Bullish doji Star	5H	29	19/10/2026 17:00
	Bullish Hammer	1W	30	05/04/2026
	Belt Hold Bullish	30	31	03/11/2026 19:00
	Doji Star Bearish	1D	32	21/09/2026
	Harami Bearish	1D	32	21/09/2026
	Harami Cross Bearish	1D	32	21/09/2026
	Inverted Hammer	5H	33	15/10/2026 18:00
	Abandoned Baby Bullish	1H	33	30/10/2026 16:00
	Bullish Engulfing	1H	33	30/10/2026 16:00
	Morning Doji Star	1H	33	30/10/2026 16:00
	Stick Sandwich	30	33	03/11/2026 18:00
	Harami Bullish	1W	34	08/03/2026
	Bullish doji Star	1H	34	30/10/2026 15:00
	Doji Star Bearish	1W	37	15/02/2026
	Three Outside Up	1D	37	14/09/2026
	Belt Hold Bullish	5H	37	13/10/2026 21:00
	Harami Bullish	15	37	04/11/2026 19:00
	Harami Cross	15	37	04/11/2026 19:00
	Doji Star Bearish	1M	38	Sep '23
	Three Outside Up	1W	38	08/02/2026
	Bullish Engulfing	1D	38	11/09/2026
	Inverted Hammer	1H	39	29/10/2026 17:00
	Engulfing Bearish	30	39	02/11/2026 21:30
	Shooting Star	1M	40	Jul '23
	Bullish doji Star	1D	40	09/09/2026
	Harami Bullish	1D	40	09/09/2026
	Harami Cross	1D	40	09/09/2026
	Three Outside Up	1H	40	29/10/2026 16:00
	Harami Cross Bearish	30	40	02/11/2026 21:00
	Three Outside Down	1D	41	08/09/2026
	Deliberation Bearish	15	41	04/11/2026 18:00
	Doji Star Bearish	15	41	04/11/2026 18:00
	Hanging Man	15	41	04/11/2026 18:00
	Dragonfly Bearish	15	41	04/11/2026 18:00
	Belt Hold Bearish	1D	42	07/09/2026
	Engulfing Bearish	1D	42	07/09/2026
	Evening Doji Star	1D	42	07/09/2026
	Evening Star	1D	42	07/09/2026
	Doji Star Bearish	1D	43	04/09/2026
	Hanging Man	1D	43	04/09/2026
	Dragonfly Bearish	1D	43	04/09/2026
	Belt Hold Bearish	5H	43	09/10/2026 12:00
	Dark Cloud Cover	5H	43	09/10/2026 12:00
	Deliberation Bearish	1H	43	28/10/2026 20:00
	Doji Star Bearish	1H	43	28/10/2026 20:00
	Hanging Man	1H	43	28/10/2026 20:00
	Dragonfly Bearish	1H	43	28/10/2026 20:00
	Engulfing Bearish	1M	44	Mar '23
	Deliberation Bearish	1D	45	02/09/2026
	Doji Star Bearish	1D	45	02/09/2026
	Hanging Man	30	45	02/11/2026 18:30
	Three Outside Up	1D	46	01/09/2026
	Dragonfly Bearish	30	46	02/11/2026 18:00
	Hanging Man	30	46	02/11/2026 18:00
	Dragonfly Doji	15	46	04/11/2026 16:45
	Harami Bullish	15	46	04/11/2026 16:45
	Harami Cross	15	46	04/11/2026 16:45
	Bullish Engulfing	1W	47	07/12/2025
	Belt Hold Bullish	15	48	04/11/2026 16:15
	Bullish Hammer	1M	49	Okt '22
	Harami Bullish	1W	49	23/11/2025
	Harami Cross	1W	49	23/11/2025
	Hanging Man	5H	49	06/10/2026 19:00
	Dragonfly Bearish	5H	49	06/10/2026 19:00
	Three Inside Up	1D	50	26/08/2026
	Morning Star	1D	50	26/08/2026
	Doji Star Bearish	5H	50	06/10/2026 14:00
	Hanging Man	5H	50	06/10/2026 14:00
	Dragonfly Bearish	5H	50	06/10/2026 14:00
	Harami Bearish	5H	50	06/10/2026 14:00
	Harami Cross Bearish	5H	50	06/10/2026 14:00
	Engulfing Bearish	15	50	04/11/2026 15:45
	Harami Bullish	1D	51	24/08/2026
	Three Outside Up	5H	51	05/10/2026 18:00
	Belt Hold Bullish	30	51	02/11/2026 15:30
	Bullish Engulfing	5H	52	05/10/2026 13:00
	Inverted Hammer	5H	52	05/10/2026 13:00
	Bullish Engulfing	30	53	30/10/2026 21:00
	Morning Star	1M	54	Mei '22
	Three Inside Up	1M	54	Mei '22
	Harami Bullish	1D	54	19/08/2026
	Harami Cross	1D	54	19/08/2026
	Harami Bullish	1M	55	Apr '22
	Bullish Engulfing	1D	56	17/08/2026
	Bullish Hammer	1H	56	26/10/2026 21:00
	Doji Star Bearish	1M	58	Jan '22
	Three Outside Up	1M	58	Jan '22
	Bullish Engulfing	1M	59	Des '21
	Gravestone Doji	1W	59	14/09/2025
	Doji Star Bearish	1W	59	14/09/2025
	On Neck Bearish	1D	59	12/08/2026
	Bullish doji Star	1D	59	12/08/2026
	Harami Bullish	1D	59	12/08/2026
	Harami Cross	1D	59	12/08/2026
	Belt Hold Bearish	30	61	30/10/2026 17:00
	Belt Hold Bearish	15	62	03/11/2026 19:15
	Bullish Hammer	15	62	03/11/2026 19:15
	Inverted Hammer	30	63	30/10/2026 16:00
	Belt Hold Bullish	15	63	03/11/2026 19:00
	Bullish Engulfing	15	63	03/11/2026 19:00
	Hanging Man	1M	64	Jul '21
	Bullish doji Star	30	64	30/10/2026 15:30
	Bullish doji Star	1D	65	04/08/2026
	Harami Bullish	1D	65	04/08/2026
	Harami Cross	1D	65	04/08/2026
	Bullish Hammer	15	66	03/11/2026 18:15
	Bullish doji Star	1M	67	Apr '21
	Harami Bullish	1M	67	Apr '21
	Harami Cross	1M	67	Apr '21
	Harami Bullish	1D	67	31/07/2026
	Harami Cross	1D	67	31/07/2026
	Dark Cloud Cover	15	67	03/11/2026 18:00
	Morning Star	1H	68	23/10/2026 16:00
	Morning Doji Star	1H	68	23/10/2026 16:00
	Belt Hold Bullish	1H	68	23/10/2026 16:00
	Belt Hold Bullish	15	68	03/11/2026 17:45
	Bullish Engulfing	15	68	03/11/2026 17:45
	Three Inside Up	15	68	03/11/2026 17:45
	Dark Cloud Cover	1D	69	29/07/2026
	Harami Bullish	1H	69	23/10/2026 15:00
	Harami Cross	1H	69	23/10/2026 15:00
	Dragonfly Doji	15	69	03/11/2026 17:30
	Harami Bullish	15	69	03/11/2026 17:30
	Harami Cross	15	69	03/11/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANGSUG

Tuliskan pendapat Anda mengenai Dangote Sugar Refinery PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.026,55	-3,71	-0,07%
IDX Kompas 100	648,83	+0,87	+0,13%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.368,5	+14,7	+0,20%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	101,770	+0,344	+0,34%

Emas	4.076,32	-37,18	-0,90%
Perak	52,015	-0,361	-0,69%
Minyak Mentah WTI	90,03	-0,49	-0,54%
Minyak Brent	97,78	-0,51	-0,52%
Gas Alam	3,021	+0,074	+2,51%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1186	-0,0033	-0,29%
GBP/USD	1,3399	-0,0065	-0,48%
USD/JPY	157,87	+0,18	+0,11%
AUD/USD	0,6874	-0,0057	-0,82%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.077,2	+46,6	+0,26%
GBP/JPY	211,55	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	132	-4	-2,94%
Bank Rakyat	103	-1	-0,96%
Semen Baturaja Persero	112	0	0,00%
Bumi Resources	118	0	0,00%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANGSUG	65,65	+0,55	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	26,00	+8,33%	18,96B
Bumi Resources	118	0,00%	2,04B
Olympus Strategic Indonesia PT	885	-1,67%	277,48M
Bank Rakyat Persero	2.790	+2,95%	135,64M
Bank Central Asia	5.150	+0,49%	116,18M
Bank Mandiri Persero	3.700	+2,49%	110,27M
Telkom Indonesia	1.975	-0,75%	102,96M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	182	+27,27%	21,19M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,70M
Wahana Inti MakmurTbk PT	160	+23,08%	102,27M
Saranacentral Bajatama	234	+20,62%	85,66M
Golden Flower	8.875	+19,93%	37,80K
Yupi Indo Jelly Gum PT Tbk	1.330,00	+17,18%	1,39M
Kokoh Exa Nusantara Tbk PT	65,00	+16,07%	63,59M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,14M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	2,30M
Triniti Dinamik PT Tbk	20	-9,09%	7,53M
Express Transindo	10	-9,09%	111,06M
PT Hassana Boga	51,00	-8,93%	23,20M
Quantum Clovera Investama Tbk PT	13	-7,14%	25,33M
Formosa Ingredient Factory PT Tbk	186	-7,00%	101,00K