Breaking News

Tutup

Dangote Cement PLC (DANGCEM)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

815,00 +5,00 +0,62%

06/03 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGDANGCEM008

Volume: 930.416
Bid/Ask: 810,00 / 820,00
Rentang Harian: 815,00 - 815,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANGCEM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dangote Cement PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dangote Cement tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	3	08/02/2026
	Harami Bullish	5H	3	05/03/2026 14:00
	Harami Cross	5H	3	05/03/2026 14:00
	Doji Star Bearish	15	4	06/03/2026 19:30
	Hanging Man	15	4	06/03/2026 19:30
	Dragonfly Bearish	15	4	06/03/2026 19:30
	Dragonfly Doji	15	4	06/03/2026 19:30
	Engulfing Bearish	1D	5	27/02/2026
	Doji Star Bearish	1W	7	11/01/2026
	Doji Star Bearish	1D	7	25/02/2026
	Harami Bullish	1H	7	05/03/2026 18:00
	Harami Cross	1H	7	05/03/2026 18:00
	Homing Pigeon	30	7	06/03/2026 17:00
	Bullish Engulfing	1M	8	Jul '25
	Belt Hold Bullish	1W	8	04/01/2026
	Bullish Engulfing	1W	8	04/01/2026
	Bullish Engulfing	1D	8	24/02/2026
	Engulfing Bearish	1H	8	05/03/2026 17:00
	Engulfing Bearish	30	8	06/03/2026 16:30
	Harami Bullish	1M	10	Mei '25
	Evening Doji Star	1W	11	14/12/2025
	Evening Star	1W	11	14/12/2025
	Bullish Engulfing	5H	11	26/02/2026 17:00
	Doji Star Bearish	1M	12	Mar '25
	Bullish Engulfing	1M	13	Feb '25
	Morning Star	1W	13	30/11/2025
	Three Inside Up	1W	13	30/11/2025
	Belt Hold Bullish	1W	13	30/11/2025
	Morning Doji Star	1W	13	30/11/2025
	Bullish Engulfing	1W	13	30/11/2025
	Three Outside Up	1D	13	17/02/2026
	Bullish doji Star	1W	14	23/11/2025
	Harami Bullish	1W	14	23/11/2025
	Harami Cross	1W	14	23/11/2025
	Bullish Engulfing	1D	14	16/02/2026
	Morning Doji Star	1D	14	16/02/2026
	Morning Star	1D	14	16/02/2026
	Three Inside Up	1D	14	16/02/2026
	Homing Pigeon	15	14	06/03/2026 17:00
	Harami Bullish	1D	15	13/02/2026
	Harami Cross	1D	15	13/02/2026
	Harami Bullish	30	15	05/03/2026 18:00
	Harami Cross	30	15	05/03/2026 18:00
	Bullish doji Star	1M	16	Nov '24
	Harami Bullish	1M	16	Nov '24
	Harami Cross	1M	16	Nov '24
	Engulfing Bearish	1D	16	12/02/2026
	Harami Bullish	30	17	05/03/2026 17:00
	Harami Cross	30	17	05/03/2026 17:00
	Harami Cross	1M	18	Sep '24
	Harami Bullish	1M	18	Sep '24
	Bullish doji Star	1M	18	Sep '24
	Harami Bearish	1W	18	26/10/2025
	Deliberation Bearish	1D	18	10/02/2026
	Doji Star Bearish	1D	18	10/02/2026
	Bullish doji Star	1H	18	03/03/2026 17:00
	Harami Bullish	1H	18	03/03/2026 17:00
	Harami Cross	1H	18	03/03/2026 17:00
	Deliberation Bearish	1D	19	09/02/2026
	Doji Star Bearish	1D	19	09/02/2026
	Hanging Man	1D	19	09/02/2026
	Dragonfly Bearish	1D	19	09/02/2026
	Dragonfly Bearish	1D	20	06/02/2026
	Deliberation Bearish	1D	20	06/02/2026
	Hanging Man	1D	20	06/02/2026
	Doji Star Bearish	1D	20	06/02/2026
	Harami Bullish	1H	20	02/03/2026 20:00
	Harami Cross	1H	20	02/03/2026 20:00
	Bullish doji Star	30	20	04/03/2026 20:30
	Harami Bullish	30	20	04/03/2026 20:30
	Harami Cross	30	20	04/03/2026 20:30
	Dragonfly Doji	1M	21	Jun '24
	Deliberation Bearish	1D	21	05/02/2026
	Doji Star Bearish	1D	21	05/02/2026
	Harami Cross	1M	22	Mei '24
	Harami Bullish	1M	22	Mei '24
	Three Outside Up	1D	22	04/02/2026
	Bullish Engulfing	1D	23	03/02/2026
	Doji Star Bearish	1H	23	02/03/2026 17:00
	Harami Bearish	1H	23	02/03/2026 17:00
	Harami Cross Bearish	1H	23	02/03/2026 17:00
	On Neck Bearish	1M	24	Mar '24
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Belt Hold Bullish	1W	24	14/09/2025
	Three Outside Up	1H	24	02/03/2026 16:00
	Harami Bullish	1W	27	24/08/2025
	Three Black Crows	1M	28	Nov '23
	Belt Hold Bearish	1W	28	17/08/2025
	Engulfing Bearish	1W	28	17/08/2025
	Evening Doji Star	1W	28	17/08/2025
	Evening Star	1W	28	17/08/2025
	Three Outside Down	1M	29	Okt '23
	Deliberation Bearish	1W	29	10/08/2025
	Doji Star Bearish	1W	29	10/08/2025
	Harami Cross Bearish	1H	29	27/02/2026 16:00
	Homing Pigeon	15	29	05/03/2026 18:00
	Engulfing Bearish	1M	30	Sep '23
	Engulfing Bearish	15	30	05/03/2026 17:45
	Doji Star Bearish	30	31	03/03/2026 20:00
	Harami Bearish	1W	32	20/07/2025
	Harami Bearish	1M	33	Jun '23
	Bullish Engulfing	1W	33	13/07/2025
	Morning Doji Star	1W	33	13/07/2025
	Morning Star	1W	33	13/07/2025
	Three Inside Up	1W	33	13/07/2025
	Belt Hold Bearish	30	33	03/03/2026 19:00
	Engulfing Bearish	30	33	03/03/2026 19:00
	Bullish Engulfing	1M	34	Mei '23
	Harami Bullish	1W	34	06/07/2025
	Harami Cross	1W	34	06/07/2025
	Dragonfly Bearish	5H	34	09/02/2026 20:00
	Hanging Man	5H	34	09/02/2026 20:00
	Doji Star Bearish	5H	34	09/02/2026 20:00
	Harami Bullish	15	34	05/03/2026 16:45
	Harami Cross	15	34	05/03/2026 16:45
	Dragonfly Doji	1M	35	Apr '23
	Bullish Engulfing	1H	35	25/02/2026 20:00
	Dark Cloud Cover	1M	36	Mar '23
	Doji Star Bearish	5H	36	06/02/2026 17:00
	Hanging Man	5H	36	06/02/2026 17:00
	Dragonfly Bearish	5H	36	06/02/2026 17:00
	Harami Bullish	30	37	03/03/2026 17:00
	Harami Cross	30	37	03/03/2026 17:00
	Bullish Engulfing	15	37	05/03/2026 16:00
	Belt Hold Bullish	1W	38	08/06/2025
	Engulfing Bearish	30	38	03/03/2026 16:30
	Hanging Man	5H	39	04/02/2026 20:00
	Bullish doji Star	15	39	04/03/2026 20:15
	Bullish Engulfing	1M	40	Nov '22
	Three Inside Up	1H	40	24/02/2026 20:00
	Harami Bullish	1H	41	24/02/2026 19:00
	Harami Cross	1H	41	24/02/2026 19:00
	Bullish doji Star	1M	42	Sep '22
	Harami Bullish	1M	42	Sep '22
	Harami Cross	1M	42	Sep '22
	Doji Star Bearish	1D	42	07/01/2026
	Inverted Hammer	1M	43	Ags '22
	Belt Hold Bullish	1W	43	04/05/2025
	Bullish Engulfing	1W	43	04/05/2025
	Morning Doji Star	1W	43	04/05/2025
	Morning Star	1W	43	04/05/2025
	Three Inside Up	1W	43	04/05/2025
	Bullish Engulfing	1D	43	06/01/2026
	Dark Cloud Cover	5H	43	02/02/2026 18:00
	Bullish Hammer	15	43	04/03/2026 19:15
	Bullish doji Star	1W	44	27/04/2025
	Harami Bullish	1W	44	27/04/2025
	Harami Cross	1W	44	27/04/2025
	Dragonfly Doji	1M	45	Jun '22
	Bullish doji Star	1M	45	Jun '22
	Belt Hold Bearish	1W	45	20/04/2025
	Engulfing Bearish	1W	45	20/04/2025
	Dark Cloud Cover	1M	46	Mei '22
	Three Inside Up	1M	49	Feb '22
	Harami Bearish	1H	49	23/02/2026 16:00
	Harami Cross Bearish	1H	49	23/02/2026 16:00
	Harami Bullish	1M	50	Jan '22
	Bullish doji Star	1D	51	22/12/2025
	Harami Bullish	1D	51	22/12/2025
	Harami Cross	1D	51	22/12/2025
	Engulfing Bearish	1D	52	19/12/2025
	Dragonfly Doji	1H	52	20/02/2026 18:00
	Doji Star Bearish	1M	53	Okt '21
	Hanging Man	1M	53	Okt '21
	Dragonfly Bearish	1M	53	Okt '21
	Bullish doji Star	1H	53	20/02/2026 17:00
	Dragonfly Doji	1H	53	20/02/2026 17:00
	Doji Star Bearish	1W	54	16/02/2025
	Three Outside Up	15	55	04/03/2026 16:15
	Bullish doji Star	1W	58	19/01/2025
	Harami Bullish	1W	58	19/01/2025
	Harami Cross	1W	58	19/01/2025
	Belt Hold Bearish	1W	59	12/01/2025
	Engulfing Bearish	1W	59	12/01/2025
	Bullish Engulfing	5H	59	20/01/2026 20:00
	Doji Star Bearish	1D	61	08/12/2025
	Harami Cross	1H	61	18/02/2026 19:00
	Dragonfly Doji	30	61	26/02/2026 20:00
	Bullish doji Star	1H	63	18/02/2026 17:00
	Harami Bullish	1H	63	18/02/2026 17:00
	Harami Cross	1H	63	18/02/2026 17:00
	Hanging Man	15	63	03/03/2026 19:00
	Dragonfly Bearish	15	63	03/03/2026 19:00
	Doji Star Bearish	1D	64	03/12/2025
	Hanging Man	15	64	03/03/2026 18:45
	Dragonfly Bearish	15	64	03/03/2026 18:45
	Bullish Engulfing	1D	65	02/12/2025
	Three Inside Up	1H	65	17/02/2026 20:00
	Harami Cross	1H	66	17/02/2026 19:00
	Bullish Hammer	30	66	26/02/2026 17:30
	Hanging Man	15	66	03/03/2026 18:15
	Dragonfly Bearish	15	66	03/03/2026 18:15
	Doji Star Bearish	15	67	03/03/2026 18:00
	Hanging Man	15	67	03/03/2026 18:00
	Dragonfly Bearish	15	67	03/03/2026 18:00
	Harami Bearish	15	67	03/03/2026 18:00
	Harami Cross Bearish	15	67	03/03/2026 18:00
	Dragonfly Doji	15	67	03/03/2026 18:00
	Dragonfly Doji	30	69	26/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANGCEM

Tuliskan pendapat Anda mengenai Dangote Cement PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.752,8	-77,8	-1,14%
Dow Jones	47.419,72	-535,02	-1,12%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,947	-0,362	-0,36%

Emas	5.153,35	+74,65	+1,47%
Perak	84,353	+2,172	+2,64%
Minyak Mentah WTI	91,34	+10,33	+12,75%
Minyak Brent	93,26	+7,85	+9,19%
Gas Alam	3,233	+0,230	+7,66%
Kopi C AS	293,17	+4,37	+1,51%
Gula #11 AS	14,09	+0,37	+2,70%

EUR/USD	1,1605	-0,0003	-0,03%
GBP/USD	1,3399	+0,0043	+0,32%
USD/JPY	157,77	+0,23	+0,15%
AUD/USD	0,7019	+0,0011	+0,16%
EUR/JPY	183,08	+0,12	+0,07%
USD/IDR	16.960,6	+85,6	+0,51%
GBP/JPY	211,40	+0,90	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANGCEM	815,00	+5,00	+0,62%
	Ishares Lifepath .	37,47	-0,48	-1,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	3.89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	2.02B
Energi Mega Persada	1,825	-13.10%	659.47M
Medco Energi	1,765	-3.02%	345.23M
Petrosea	4,960	-5.07%	129.86M
Bank Mandiri Persero	4,980	-2.83%	127.63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6,325	+17.67%	20.49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M