Breaking News

Tutup

Dangote Cement PLC (DANGCEM)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.034,00 0,00 0,00%

04/09 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGDANGCEM008

Volume: 3.136.750
Bid/Ask: 1.033,20 / 1.038,00
Rentang Harian: 1.034,00 - 1.034,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DANGCEM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dangote Cement PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dangote Cement tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Thrusting Bearish	1M	2	Jul '26
	Engulfing Bearish	1M	3	Jun '26
	Upside Gap Three Methods	1M	3	Jun '26
	Harami Bearish	5H	4	03/09/2026 11:00
	Harami Cross Bearish	5H	4	03/09/2026 11:00
	Abandoned Baby Bullish	30	7	04/09/2026 18:00
	Belt Hold Bullish	30	7	04/09/2026 18:00
	Downside Gap Three Methods	1W	8	05/07/2026
	Bullish Engulfing	1W	8	05/07/2026
	Harami Cross Bearish	5H	8	01/09/2026 14:00
	Harami Bearish	5H	8	01/09/2026 14:00
	Harami Cross Bearish	5H	10	31/08/2026 13:00
	Three Inside Down	1H	12	03/09/2026 16:00
	Three Inside Up	15	12	04/09/2026 18:45
	Harami Cross Bearish	1H	13	03/09/2026 15:00
	Bullish doji Star	15	13	04/09/2026 18:30
	Harami Bullish	15	13	04/09/2026 18:30
	Harami Cross	15	13	04/09/2026 18:30
	Bullish Engulfing	1M	14	Jul '25
	Three Inside Up	1H	14	02/09/2026 21:00
	Hanging Man	30	14	03/09/2026 21:00
	Doji Star Bearish	1W	15	17/05/2026
	Deliberation Bearish	1W	15	17/05/2026
	Harami Bullish	1H	15	02/09/2026 20:00
	Belt Hold Bullish	15	15	04/09/2026 18:00
	Harami Bullish	1M	16	Mei '25
	Dragonfly Doji	15	16	04/09/2026 17:45
	Dragonfly Doji	15	17	04/09/2026 17:30
	Doji Star Bearish	1M	18	Mar '25
	Harami Bullish	15	18	04/09/2026 17:15
	Harami Cross	15	18	04/09/2026 17:15
	Bullish Engulfing	1M	19	Feb '25
	Harami Cross	15	20	04/09/2026 16:45
	Harami Cross	1M	22	Nov '24
	Bullish doji Star	1M	22	Nov '24
	Harami Bullish	1M	22	Nov '24
	Hanging Man	1H	22	01/09/2026 20:00
	Dragonfly Bearish	1H	22	01/09/2026 20:00
	Three Inside Up	30	22	03/09/2026 17:00
	Upside Gap Three Methods	5H	23	20/08/2026 12:00
	Harami Bullish	15	23	04/09/2026 16:00
	Harami Cross	15	23	04/09/2026 16:00
	Bullish doji Star	1M	24	Sep '24
	Harami Bullish	1M	24	Sep '24
	Harami Cross	1M	24	Sep '24
	Three Inside Down	30	24	03/09/2026 16:00
	Harami Cross Bearish	30	25	03/09/2026 15:30
	Harami Cross Bearish	15	25	04/09/2026 15:30
	Bullish doji Star	1H	26	01/09/2026 16:00
	Harami Bullish	1H	26	01/09/2026 16:00
	Harami Cross	1H	26	01/09/2026 16:00
	Three Inside Up	30	26	02/09/2026 21:30
	Dragonfly Doji	1M	27	Jun '24
	Bullish Engulfing	5H	27	18/08/2026 20:00
	Harami Bullish	30	27	02/09/2026 21:00
	Harami Cross	30	27	02/09/2026 21:00
	Harami Cross	1M	28	Mei '24
	Harami Bullish	1M	28	Mei '24
	Three Outside Up	1W	29	08/02/2026
	On Neck Bearish	1M	30	Mar '24
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Bullish doji Star	1D	31	22/07/2026
	Harami Bullish	1D	31	22/07/2026
	Harami Cross	1D	31	22/07/2026
	Engulfing Bearish	1D	32	21/07/2026
	Doji Star Bearish	1W	33	11/01/2026
	Engulfing Bearish	1H	33	31/08/2026 16:00
	Three Black Crows	1M	34	Nov '23
	Belt Hold Bullish	1W	34	04/01/2026
	Bullish Engulfing	1W	34	04/01/2026
	Three Outside Down	1M	35	Okt '23
	Belt Hold Bearish	15	35	03/09/2026 19:30
	Homing Pigeon	15	35	03/09/2026 19:30
	Engulfing Bearish	1M	36	Sep '23
	Belt Hold Bearish	15	36	03/09/2026 19:15
	Engulfing Bearish	15	36	03/09/2026 19:15
	Evening Doji Star	1W	37	14/12/2025
	Evening Star	1W	37	14/12/2025
	Hanging Man	15	37	03/09/2026 19:00
	Harami Bearish	1M	39	Jun '23
	Belt Hold Bullish	1W	39	30/11/2025
	Bullish Engulfing	1W	39	30/11/2025
	Morning Doji Star	1W	39	30/11/2025
	Morning Star	1W	39	30/11/2025
	Three Inside Up	1W	39	30/11/2025
	Bullish Engulfing	1M	40	Mei '23
	Bullish doji Star	1W	40	23/11/2025
	Harami Bullish	1W	40	23/11/2025
	Harami Cross	1W	40	23/11/2025
	Doji Star Bearish	1D	40	09/07/2026
	Deliberation Bearish	1D	40	09/07/2026
	Bullish Engulfing	5H	40	10/08/2026 17:00
	Belt Hold Bearish	30	40	01/09/2026 21:00
	Engulfing Bearish	30	40	01/09/2026 21:00
	Dragonfly Doji	1M	41	Apr '23
	Dark Cloud Cover	1M	42	Mar '23
	Three Outside Up	1D	42	07/07/2026
	Bullish Engulfing	1D	43	06/07/2026
	Upside Gap Three Methods	5H	43	07/08/2026 14:00
	Harami Bearish	1W	44	26/10/2025
	Belt Hold Bearish	30	44	01/09/2026 19:00
	Harami Cross	1D	45	02/07/2026
	Bullish doji Star	1D	45	02/07/2026
	Harami Bullish	1D	45	02/07/2026
	Belt Hold Bullish	5H	45	06/08/2026 13:00
	Bullish Engulfing	1M	46	Nov '22
	Engulfing Bearish	1D	46	01/07/2026
	Bullish Engulfing	5H	46	05/08/2026 17:00
	Three Inside Up	1H	46	27/08/2026 17:00
	Harami Bullish	1H	47	27/08/2026 16:00
	Harami Cross	1H	47	27/08/2026 16:00
	Harami Cross	1M	48	Sep '22
	Harami Bullish	1M	48	Sep '22
	Bullish doji Star	1M	48	Sep '22
	Inverted Hammer	1M	49	Ags '22
	Downside Gap Three Methods	1H	49	26/08/2026 21:00
	Belt Hold Bullish	1W	50	14/09/2025
	Bullish doji Star	1D	50	25/06/2026
	Harami Bullish	1D	50	25/06/2026
	Harami Cross	1D	50	25/06/2026
	Homing Pigeon	1H	50	26/08/2026 20:00
	Three Inside Down	15	50	03/09/2026 15:45
	Bullish doji Star	1M	51	Jun '22
	Dragonfly Doji	1M	51	Jun '22
	Engulfing Bearish	1D	51	24/06/2026
	Bullish Engulfing	5H	51	03/08/2026 20:00
	Bullish Hammer	30	51	01/09/2026 15:30
	Harami Cross Bearish	15	51	03/09/2026 15:30
	Dark Cloud Cover	1M	52	Mei '22
	Rising Three Methods	30	52	31/08/2026 21:30
	Three Outside Up	15	52	02/09/2026 21:45
	Harami Bullish	1W	53	24/08/2025
	Belt Hold Bearish	1W	54	17/08/2025
	Engulfing Bearish	1W	54	17/08/2025
	Evening Doji Star	1W	54	17/08/2025
	Evening Star	1W	54	17/08/2025
	Harami Cross	1D	54	19/06/2026
	Bullish doji Star	1D	54	19/06/2026
	Harami Bullish	1D	54	19/06/2026
	Harami Cross Bearish	5H	54	31/07/2026 12:00
	Harami Bearish	5H	54	31/07/2026 12:00
	Three Inside Up	1M	55	Feb '22
	Deliberation Bearish	1W	55	10/08/2025
	Doji Star Bearish	1W	55	10/08/2025
	Bullish Engulfing	5H	55	30/07/2026 21:00
	Harami Bullish	1M	56	Jan '22
	Harami Bearish	1W	58	20/07/2025
	Bullish Engulfing	5H	58	29/07/2026 20:00
	Dragonfly Bearish	1M	59	Okt '21
	Doji Star Bearish	1M	59	Okt '21
	Hanging Man	1M	59	Okt '21
	Bullish Engulfing	1W	59	13/07/2025
	Morning Doji Star	1W	59	13/07/2025
	Morning Star	1W	59	13/07/2025
	Three Inside Up	1W	59	13/07/2025
	Dragonfly Doji	5H	59	29/07/2026 15:00
	Harami Bullish	1W	60	06/07/2025
	Harami Cross	1W	60	06/07/2025
	Harami Cross	1D	60	10/06/2026
	Harami Bullish	1D	60	10/06/2026
	Bullish doji Star	1D	60	10/06/2026
	Engulfing Bearish	1D	61	09/06/2026
	Belt Hold Bullish	15	61	02/09/2026 19:30
	Bullish Engulfing	5H	62	27/07/2026 18:00
	Bullish Hammer	5H	62	27/07/2026 18:00
	Harami Bullish	15	62	02/09/2026 19:15
	Harami Cross	15	62	02/09/2026 19:15
	Dragonfly Doji	5H	63	27/07/2026 13:00
	Bullish Engulfing	1H	63	21/08/2026 21:00
	Engulfing Bearish	30	63	31/08/2026 16:00
	Belt Hold Bullish	1W	64	08/06/2025
	Engulfing Bearish	5H	65	24/07/2026 15:00
	Hanging Man	15	67	02/09/2026 18:00
	Dragonfly Bearish	15	67	02/09/2026 18:00
	Harami Cross Bearish	15	67	02/09/2026 18:00
	Dragonfly Doji	5H	68	22/07/2026 18:00
	Bullish Engulfing	15	68	02/09/2026 17:45
	Belt Hold Bullish	1W	69	04/05/2025
	Bullish Engulfing	1W	69	04/05/2025
	Morning Doji Star	1W	69	04/05/2025
	Morning Star	1W	69	04/05/2025
	Three Inside Up	1W	69	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DANGCEM

Tuliskan pendapat Anda mengenai Dangote Cement PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DANGCEM	1.034,00	0,00	0,00%
	TRIE	24,16	+0,17	+0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7.14%	30.77M