Breaking News

Tutup

HLB Science Inc (343090)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis HLB Science. Silakan coba pencarian lain untuk data real-time

2.080 0 0,00%

26/12 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7343090007

Volume: 0
Bid/Ask: 2.035 / 2.080
Rentang Harian: 1.980 - 2.080

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 343090

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham HLB Science Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham HLB Science tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1H	1	26/12/2025 12:00
	Belt Hold Bearish	1D	2	23/12/2025
	Belt Hold Bearish	30	2	26/12/2025 12:30
	Engulfing Bearish	30	2	26/12/2025 12:30
	Hanging Man	15	2	26/12/2025 13:00
	Dragonfly Bearish	15	2	26/12/2025 13:00
	Belt Hold Bearish	15	3	26/12/2025 12:45
	Engulfing Bearish	15	3	26/12/2025 12:45
	Harami Bullish	1W	4	23/11/2025
	Harami Cross	1W	4	23/11/2025
	Tri-Star Bearish	30	5	26/12/2025 11:00
	Belt Hold Bearish	5H	6	23/12/2025 07:00
	Hanging Man	30	6	26/12/2025 08:30
	Dragonfly Bearish	30	6	26/12/2025 08:30
	Dragonfly Doji	30	6	26/12/2025 08:30
	Bullish doji Star	1D	9	12/12/2025
	Harami Bullish	1D	9	12/12/2025
	Harami Cross	1D	9	12/12/2025
	Doji Star Bearish	5H	9	19/12/2025 13:00
	Engulfing Bearish	1D	10	11/12/2025
	Belt Hold Bullish	15	10	26/12/2025 08:00
	Doji Star Bearish	1D	11	10/12/2025
	Belt Hold Bullish	15	11	26/12/2025 07:15
	Bullish Engulfing	15	11	26/12/2025 07:15
	Harami Bullish	1W	12	28/09/2025
	Harami Cross	1W	12	28/09/2025
	Belt Hold Bullish	30	12	24/12/2025 08:00
	Belt Hold Bullish	5H	13	18/12/2025 07:00
	Falling Three Methods	1M	15	Sep '24
	Belt Hold Bullish	30	15	23/12/2025 12:00
	Bullish Engulfing	30	15	23/12/2025 12:00
	Belt Hold Bullish	15	15	24/12/2025 08:30
	Engulfing Bearish	1W	16	31/08/2025
	Belt Hold Bullish	15	16	24/12/2025 08:15
	Bullish Engulfing	1M	17	Jul '24
	Harami Cross	1W	17	24/08/2025
	Three Black Crows	1M	18	Jun '24
	Harami Cross Bearish	15	18	23/12/2025 13:45
	Belt Hold Bullish	15	19	23/12/2025 12:15
	Bullish Engulfing	15	19	23/12/2025 12:15
	Dark Cloud Cover	1M	20	Apr '24
	Hanging Man	1D	20	27/11/2025
	Morning Star	1D	21	26/11/2025
	Bullish Engulfing	1D	21	26/11/2025
	Morning Doji Star	1D	21	26/11/2025
	Abandoned Baby Bullish	1D	21	26/11/2025
	Bullish Hammer	5H	21	12/12/2025 06:00
	Engulfing Bearish	1W	22	20/07/2025
	Bullish doji Star	1D	22	25/11/2025
	Dragonfly Doji	1D	22	25/11/2025
	Bullish doji Star	5H	22	11/12/2025 10:00
	Harami Bullish	5H	22	11/12/2025 10:00
	Harami Cross	5H	22	11/12/2025 10:00
	Three Outside Up	1W	23	13/07/2025
	Bullish Hammer	1D	23	24/11/2025
	Morning Doji Star	1M	24	Des '23
	Bullish Engulfing	1W	24	06/07/2025
	Morning Doji Star	1W	24	06/07/2025
	Abandoned Baby Bullish	1D	24	21/11/2025
	Tri-Star Bearish	5H	24	10/12/2025 09:00
	Three Outside Up	30	24	22/12/2025 11:30
	Bullish doji Star	1M	25	Nov '23
	Bullish doji Star	1W	25	29/06/2025
	Bullish Engulfing	30	25	22/12/2025 11:00
	Abandoned Baby Bullish	1H	26	19/12/2025 09:00
	Doji Star Bearish	30	26	22/12/2025 10:30
	Bullish doji Star	1W	27	15/06/2025
	Bullish doji Star	1D	27	18/11/2025
	Bullish doji Star	1H	27	19/12/2025 08:00
	Harami Cross	1H	27	19/12/2025 08:00
	Belt Hold Bearish	1H	28	19/12/2025 07:00
	Engulfing Bearish	1H	28	19/12/2025 07:00
	Belt Hold Bearish	1D	29	14/11/2025
	Doji Star Bearish	15	29	22/12/2025 13:45
	Bullish doji Star	1M	30	Jun '23
	Falling Three Methods	1W	31	18/05/2025
	Belt Hold Bearish	5H	31	05/12/2025 04:00
	Harami Bullish	5H	32	04/12/2025 13:00
	Harami Cross	5H	32	04/12/2025 13:00
	Deliberation Bearish	15	33	22/12/2025 11:30
	Doji Star Bearish	15	33	22/12/2025 11:30
	Three Black Crows	1D	34	07/11/2025
	Belt Hold Bullish	1H	34	18/12/2025 07:00
	Bullish Engulfing	1H	35	17/12/2025 13:00
	Morning Doji Star	1H	35	17/12/2025 13:00
	Morning Star	1H	35	17/12/2025 13:00
	Three Inside Up	1H	35	17/12/2025 13:00
	Harami Cross	1H	36	17/12/2025 12:00
	Harami Bullish	1H	36	17/12/2025 12:00
	Bullish doji Star	1H	36	17/12/2025 12:00
	Doji Star Bearish	15	36	22/12/2025 10:45
	Harami Cross Bearish	5H	37	02/12/2025 11:00
	Bullish Engulfing	30	37	19/12/2025 08:30
	Three Inside Up	30	37	19/12/2025 08:30
	Belt Hold Bullish	15	37	22/12/2025 10:00
	Bullish Engulfing	15	37	22/12/2025 10:00
	Harami Bullish	30	38	19/12/2025 07:30
	Harami Cross	30	38	19/12/2025 07:30
	Tri-Star Bearish	15	38	22/12/2025 09:45
	Belt Hold Bullish	1W	39	23/03/2025
	Doji Star Bearish	1D	39	31/10/2025
	Belt Hold Bearish	30	39	19/12/2025 07:00
	Engulfing Bearish	30	39	19/12/2025 07:00
	Bullish doji Star	5H	41	28/11/2025 12:00
	Harami Bullish	5H	41	28/11/2025 12:00
	Harami Cross	5H	41	28/11/2025 12:00
	Harami Cross Bearish	1H	41	17/12/2025 07:00
	Belt Hold Bearish	5H	42	28/11/2025 07:00
	Bullish Engulfing	1H	42	16/12/2025 13:00
	Hanging Man	5H	44	27/11/2025 06:00
	Falling Three Methods	1M	45	Mar '22
	Belt Hold Bearish	1D	45	23/10/2025
	Doji Star Bearish	5H	45	26/11/2025 10:00
	Harami Bearish	5H	45	26/11/2025 10:00
	Harami Cross Bearish	5H	45	26/11/2025 10:00
	Belt Hold Bullish	1H	45	16/12/2025 10:00
	Bullish Engulfing	1H	45	16/12/2025 10:00
	Harami Bullish	1M	47	Jan '22
	Harami Cross	1M	47	Jan '22
	Belt Hold Bullish	1H	47	16/12/2025 08:00
	Doji Star Bearish	15	47	19/12/2025 10:30
	Belt Hold Bearish	1D	48	20/10/2025
	Belt Hold Bearish	1H	48	16/12/2025 07:00
	Belt Hold Bullish	30	48	18/12/2025 07:00
	Belt Hold Bearish	1D	49	17/10/2025
	Bullish doji Star	5H	49	24/11/2025 13:00
	Harami Bullish	5H	49	24/11/2025 13:00
	Harami Cross	5H	49	24/11/2025 13:00
	Deliberation Bearish	30	49	17/12/2025 13:30
	Doji Star Bearish	30	49	17/12/2025 13:30
	Dragonfly Doji	15	49	19/12/2025 08:45
	Three Inside Up	15	50	19/12/2025 08:30
	Belt Hold Bearish	1D	51	15/10/2025
	Harami Bullish	15	51	19/12/2025 07:30
	Harami Cross	15	51	19/12/2025 07:30
	Gravestone Doji	30	52	17/12/2025 12:00
	Belt Hold Bearish	15	52	19/12/2025 07:15
	Engulfing Bearish	15	52	19/12/2025 07:15
	Bullish doji Star	30	53	17/12/2025 11:30
	Harami Bullish	30	53	17/12/2025 11:30
	Harami Cross	30	53	17/12/2025 11:30
	Belt Hold Bearish	1D	54	10/10/2025
	Harami Cross	1H	54	15/12/2025 08:00
	Homing Pigeon	1H	54	15/12/2025 08:00
	Belt Hold Bearish	30	54	17/12/2025 11:00
	Engulfing Bearish	15	54	18/12/2025 13:15
	Belt Hold Bearish	15	54	18/12/2025 13:15
	Dragonfly Doji	5H	55	20/11/2025 04:00
	Belt Hold Bullish	30	55	17/12/2025 10:30
	Bullish Engulfing	30	55	17/12/2025 10:30
	Belt Hold Bullish	15	55	18/12/2025 13:00
	Three Inside Up	1D	56	01/10/2025
	Tri-Star Bullish	30	56	17/12/2025 10:00
	Harami Bullish	1D	57	30/09/2025
	Harami Cross	1D	57	30/09/2025
	Bullish Hammer	1W	58	10/11/2024
	Harami Cross	1H	59	12/12/2025 08:00
	Bullish doji Star	1H	59	12/12/2025 08:00
	Harami Bullish	1H	59	12/12/2025 08:00
	Belt Hold Bearish	1H	60	12/12/2025 07:00
	Engulfing Bearish	1H	60	12/12/2025 07:00
	Bullish Hammer	1H	60	12/12/2025 07:00
	Doji Star Bearish	30	61	16/12/2025 13:30
	Harami Bullish	1H	62	11/12/2025 11:00
	Harami Cross	1H	62	11/12/2025 11:00
	Bullish Engulfing	30	62	16/12/2025 13:00
	Belt Hold Bullish	1D	64	19/09/2025
	Harami Cross	30	64	16/12/2025 12:00
	Harami Bullish	30	64	16/12/2025 12:00
	Belt Hold Bullish	15	64	18/12/2025 07:15
	Belt Hold Bearish	1D	65	18/09/2025
	Belt Hold Bearish	5H	65	14/11/2025 03:00
	Bullish Hammer	1H	65	11/12/2025 08:00
	Belt Hold Bearish	1D	66	17/09/2025
	Tri-Star Bullish	1H	67	10/12/2025 13:00
	Tri-Star Bearish	1H	68	10/12/2025 12:00
	Tri-Star Bullish	30	68	16/12/2025 10:00
	Harami Cross Bearish	15	69	17/12/2025 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 343090

Tuliskan pendapat Anda mengenai HLB Science Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.516,3	+33,7	+0,45%
Dow Jones	52.414,03	+65,64	+0,13%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,657	-0,102	-0,10%

Emas	4.139,47	+57,07	+1,40%
Perak	60,768	+2,227	+3,81%
Minyak Mentah WTI	72,74	-0,78	-1,06%
Minyak Brent	77,44	-0,58	-0,74%
Gas Alam	3,103	-0,109	-3,39%
Kopi C AS	329,20	+19,40	+6,26%
Gula #11 AS	15,07	-0,04	-0,26%

EUR/USD	1,1444	+0,0028	+0,25%
GBP/USD	1,3407	+0,0021	+0,16%
USD/JPY	162,32	-0,26	-0,16%
AUD/USD	0,6943	+0,0014	+0,20%
EUR/JPY	185,75	+0,13	+0,07%
USD/IDR	18.098,0	+112,4	+0,62%
GBP/JPY	217,62	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	343090	2.080	0	0,00%
	ALSEN	0,2555	+0,0055	+2,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3.68%	2.70B
Darma Henwa	332	+11.41%	1.22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2,780	-0.36%	244.82M
Chandra Asri Petro	1,825	+2.24%	205.24M
Bank Central Asia	6,200	+0.40%	181.16M
Bank Mandiri Persero	4,040	+1.76%	109.08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,755.00	+24.91%	2.63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15.38%	917.44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14,51%	3,99M
Bukit Darmo	77	-14,44%	24,18M
Paramita Bangun Sarana	730	-12,57%	1,74M
Hetzer Medical Indonesia Tbk PT	75,00	-10,71%	116,23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10,20%	426,40K