Breaking News

Tutup

Zhe Jiang Dali Technology Co Ltd (002214)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,62 +0,20 +1,22%

20/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000009G8

Volume: 3.879.740
Bid/Ask: 16,62 / 16,62
Rentang Harian: 16,30 - 16,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 002214

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhe Jiang Dali Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dali Technology A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Bullish Engulfing	1M	2	Ags '26
	Three Outside Down	1W	2	04/10/2026
	Doji Star Bearish	30	2	20/10/2026 13:00
	Engulfing Bearish	1W	3	27/09/2026
	Bullish doji Star	1D	3	15/10/2026
	Harami Bullish	5H	4	16/10/2026 14:00
	Harami Cross	5H	4	16/10/2026 14:00
	Doji Star Bearish	1H	4	20/10/2026 09:00
	Doji Star Bearish	15	5	20/10/2026 12:45
	Bullish Engulfing	15	6	20/10/2026 12:30
	Bullish doji Star	1D	7	09/10/2026
	Shooting Star	1M	9	Jan '26
	Engulfing Bearish	5H	9	14/10/2026 12:00
	Upside Gap Three Methods	5H	9	14/10/2026 12:00
	Harami Cross	15	10	20/10/2026 10:00
	Harami Bullish	15	10	20/10/2026 10:00
	Three Outside Up	1W	11	02/08/2026
	Morning Doji Star	5H	11	13/10/2026 11:00
	Bullish doji Star	1H	11	16/10/2026 14:00
	Harami Bullish	1H	11	16/10/2026 14:00
	Harami Cross	1H	11	16/10/2026 14:00
	Bullish Engulfing	1W	12	26/07/2026
	Three Black Crows	1D	12	24/09/2026
	Bullish doji Star	5H	12	13/10/2026 06:00
	Doji Star Bearish	1M	13	Sep '25
	Harami Bearish	1M	13	Sep '25
	Harami Cross Bearish	1M	13	Sep '25
	Bullish Engulfing	30	14	19/10/2026 09:30
	Engulfing Bearish	1H	15	16/10/2026 09:00
	Falling Three Methods	1W	17	21/06/2026
	Harami Bullish	5H	17	08/10/2026 11:00
	Three Outside Up	1H	17	15/10/2026 13:00
	Bullish doji Star	30	17	16/10/2026 14:30
	Harami Bullish	30	17	16/10/2026 14:30
	Harami Cross	30	17	16/10/2026 14:30
	Advance Block Bearish	15	17	19/10/2026 13:45
	Three Outside Up	1D	18	16/09/2026
	Bullish Engulfing	1H	18	15/10/2026 12:00
	Bullish Hammer	1W	19	07/06/2026
	Bullish Engulfing	1D	19	15/09/2026
	Harami Bullish	5H	19	30/09/2026 13:00
	Falling Three Methods	5H	20	30/09/2026 08:00
	Doji Star Bearish	15	20	19/10/2026 13:00
	Bullish doji Star	1H	22	14/10/2026 14:00
	Three Inside Up	15	22	19/10/2026 12:30
	Doji Star Bearish	1W	23	10/05/2026
	Belt Hold Bearish	1M	24	Okt '24
	Doji Star Bearish	30	24	16/10/2026 09:00
	Engulfing Bearish	1W	25	26/04/2026
	Doji Star Bearish	1D	25	07/09/2026
	Deliberation Bearish	15	26	19/10/2026 10:00
	Doji Star Bearish	15	26	19/10/2026 10:00
	Doji Star Bearish	1D	27	03/09/2026
	Three Outside Up	30	27	15/10/2026 13:00
	Three Outside Up	15	27	19/10/2026 09:45
	Harami Bullish	5H	28	23/09/2026 06:00
	Harami Cross	5H	28	23/09/2026 06:00
	Doji Star Bearish	1H	28	13/10/2026 13:00
	Bullish Engulfing	30	28	15/10/2026 12:30
	Bullish Engulfing	15	28	19/10/2026 09:30
	Morning Doji Star	15	28	19/10/2026 09:30
	Three Inside Up	15	28	19/10/2026 09:30
	Engulfing Bearish	1W	29	29/03/2026
	Harami Cross	15	29	19/10/2026 09:15
	Harami Bullish	15	29	19/10/2026 09:15
	Bullish doji Star	15	29	19/10/2026 09:15
	Bullish Engulfing	1W	30	22/03/2026
	Three Outside Up	1M	31	Mar '24
	Morning Doji Star	1D	31	28/08/2026
	Bullish Engulfing	1M	32	Feb '24
	Bullish Engulfing	30	32	15/10/2026 09:00
	Belt Hold Bearish	15	32	19/10/2026 08:30
	Engulfing Bearish	15	32	19/10/2026 08:30
	Dark Cloud Cover	1D	33	26/08/2026
	Harami Bearish	5H	33	18/09/2026 11:00
	Engulfing Bearish	1M	34	Des '23
	Three Outside Up	1D	36	21/08/2026
	Harami Bullish	1M	37	Sep '23
	Bullish Engulfing	1D	37	20/08/2026
	Engulfing Bearish	1H	37	12/10/2026 08:00
	Upside Gap Three Methods	1H	37	12/10/2026 08:00
	Doji Star Bearish	1W	39	11/01/2026
	Harami Bearish	5H	39	15/09/2026 13:00
	Abandoned Baby Bullish	1H	39	09/10/2026 12:00
	Bullish doji Star	1M	40	Jun '23
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Harami Bearish	1W	41	28/12/2025
	Harami Cross Bearish	1W	41	28/12/2025
	Bullish doji Star	1D	41	14/08/2026
	Bullish Engulfing	1D	43	12/08/2026
	Bullish Engulfing	1H	43	08/10/2026 13:00
	Bullish doji Star	1D	44	11/08/2026
	Advance Block Bearish	30	44	13/10/2026 13:00
	Three Outside Down	1D	45	10/08/2026
	Three Inside Down	1W	46	23/11/2025
	Engulfing Bearish	1D	46	07/08/2026
	Harami Bearish	1W	47	16/11/2025
	Engulfing Bearish	1H	47	08/10/2026 08:00
	Falling Three Methods	1H	47	08/10/2026 08:00
	Deliberation Bearish	30	47	13/10/2026 10:30
	Doji Star Bearish	1D	48	05/08/2026
	Engulfing Bearish	1W	49	02/11/2025
	Evening Doji Star	1W	49	02/11/2025
	Doji Star Bearish	1M	50	Ags '22
	Doji Star Bearish	1W	50	26/10/2025
	Harami Cross	1D	50	31/07/2026
	Engulfing Bearish	1H	53	30/09/2026 08:00
	Doji Star Bearish	15	54	15/10/2026 12:45
	Bullish Engulfing	15	55	15/10/2026 12:30
	Evening Doji Star	5H	56	03/09/2026 11:00
	Harami Bullish	1W	57	07/09/2025
	Doji Star Bearish	5H	57	03/09/2026 06:00
	Harami Cross Bearish	1H	57	29/09/2026 09:00
	Falling Three Methods	1H	59	28/09/2026 13:00
	Three Inside Down	30	59	12/10/2026 08:30
	Falling Three Methods	1D	60	17/07/2026
	Evening Doji Star	1M	61	Sep '21
	Doji Star Bearish	1M	62	Ags '21
	Harami Bullish	1H	64	24/09/2026 14:00
	Harami Cross	1H	64	24/09/2026 14:00
	Engulfing Bearish	1H	65	24/09/2026 13:00
	Harami Bullish	30	65	09/10/2026 09:30
	Harami Cross	30	65	09/10/2026 09:30
	Engulfing Bearish	1W	67	29/06/2025
	Falling Three Methods	5H	68	26/08/2026 13:00
	Bullish Hammer	1H	68	24/09/2026 09:00
	Bullish Hammer	15	68	14/10/2026 13:30
	Inverted Hammer	30	69	08/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002214

Tuliskan pendapat Anda mengenai Zhe Jiang Dali Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.720,4	+29,6	+0,39%
Dow Jones	52.466,97	+500,94	+0,96%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,545	-0,241	-0,24%

Emas	4.142,50	-17,60	-0,42%
Perak	57,985	+0,712	+1,24%
Minyak Mentah WTI	97,90	-0,64	-0,65%
Minyak Brent	108,73	-0,82	-0,75%
Gas Alam	2,972	-0,086	-2,81%
Kopi C AS	309,90	-1,40	-0,45%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1234	+0,0022	+0,20%
GBP/USD	1,3378	+0,0072	+0,54%
USD/JPY	158,17	-0,31	-0,20%
AUD/USD	0,7002	+0,0024	+0,34%
EUR/JPY	177,69	-0,04	-0,02%
USD/IDR	17.989,9	-15,7	-0,09%
GBP/JPY	211,60	+0,75	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002214	16,62	+0,20	+1,22%
	6988	12,15	-0,35	-2,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50.00%	6.02M
Atlantis Subsea Indonesia Tbk PT	24.00	+33.33%	92.28M
Bumi Benowo	69	+25.45%	34.04M
Pudjiadi & Sons	600	+25.00%	398.70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5,025	+25.00%	1.59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117.00	-10.00%	3.16M
Lima Dua Lima Tiga PT	100	-9.91%	96.13M
Minahasa Membangun Hebat Tbk PT	292.00	-9.88%	4.69M
Lancartama Sejati	137	-9.87%	8.04M
IDeA Indonesia Akademi Tbk PT	179	-9.60%	82.75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M