Breaking News

Tutup

Zhe Jiang Dali Technology Co Ltd (002214)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,70 -0,08 -0,48%

12:31:54 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000009G8

Volume: 2.299.000
Bid/Ask: 16,70 / 16,71
Rentang Harian: 16,62 - 17,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 002214

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhe Jiang Dali Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dali Technology A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Sep '26
	Inverted Hammer	1W	2	25/10/2026
	Bullish Engulfing	30	2	11/11/2026 10:00
	Bullish Engulfing	1M	3	Ags '26
	Three Black Crows	30	3	11/11/2026 09:30
	Three Inside Up	15	3	11/11/2026 10:15
	Three Outside Up	1D	4	05/11/2026
	Harami Cross	15	4	11/11/2026 10:00
	Harami Bullish	15	4	11/11/2026 10:00
	Bullish doji Star	15	4	11/11/2026 10:00
	Three Outside Down	1W	5	04/10/2026
	Bullish Engulfing	1D	5	04/11/2026
	Three Inside Up	1D	5	04/11/2026
	Engulfing Bearish	1W	6	27/09/2026
	Harami Bullish	1D	6	03/11/2026
	Harami Cross	1D	6	03/11/2026
	Three Black Crows	15	8	11/11/2026 09:00
	Harami Cross Bearish	1D	9	29/10/2026
	Shooting Star	1M	10	Jan '26
	Harami Cross	5H	13	03/11/2026 07:00
	Morning Doji Star	1H	13	09/11/2026 08:00
	Morning Star	1H	13	09/11/2026 08:00
	Three Inside Up	1H	13	09/11/2026 08:00
	Doji Star Bearish	1M	14	Sep '25
	Harami Bearish	1M	14	Sep '25
	Harami Cross Bearish	1M	14	Sep '25
	Three Outside Up	1W	14	02/08/2026
	Falling Three Methods	1D	14	22/10/2026
	Harami Cross	1H	14	06/11/2026 14:00
	Harami Bullish	1H	14	06/11/2026 14:00
	Harami Cross Bearish	15	14	10/11/2026 13:00
	Bullish Engulfing	1W	15	26/07/2026
	Bullish doji Star	1D	19	15/10/2026
	Falling Three Methods	1W	20	21/06/2026
	Morning Doji Star	30	21	09/11/2026 08:30
	Morning Star	30	21	09/11/2026 08:30
	Three Inside Up	30	21	09/11/2026 08:30
	Bullish Hammer	1W	22	07/06/2026
	Harami Cross	30	22	06/11/2026 14:30
	Harami Bullish	30	22	06/11/2026 14:30
	Bullish doji Star	30	22	06/11/2026 14:30
	Bullish doji Star	1D	23	09/10/2026
	Engulfing Bearish	5H	23	27/10/2026 05:00
	Bullish Engulfing	15	23	10/11/2026 09:15
	Advance Block Bearish	5H	24	26/10/2026 09:00
	Deliberation Bearish	5H	24	26/10/2026 09:00
	Doji Star Bearish	5H	24	26/10/2026 09:00
	Falling Three Methods	15	24	10/11/2026 09:00
	Belt Hold Bearish	1M	25	Okt '24
	Doji Star Bearish	1W	26	10/05/2026
	Downside Gap Three Methods	5H	26	23/10/2026 11:00
	Deliberation Bearish	30	27	06/11/2026 10:30
	Engulfing Bearish	1W	28	26/04/2026
	Three Black Crows	1D	28	24/09/2026
	Bullish doji Star	1H	28	04/11/2026 09:00
	Engulfing Bearish	15	28	09/11/2026 13:30
	Upside Gap Three Methods	15	28	09/11/2026 13:30
	Three Outside Down	5H	29	22/10/2026 05:00
	Engulfing Bearish	5H	30	21/10/2026 09:00
	Harami Bullish	1H	31	03/11/2026 12:00
	Harami Cross	1H	31	03/11/2026 12:00
	Three Outside Up	1M	32	Mar '24
	Engulfing Bearish	1W	32	29/03/2026
	Engulfing Bearish	30	32	05/11/2026 13:30
	Bullish Engulfing	1M	33	Feb '24
	Bullish Engulfing	1W	33	22/03/2026
	Bullish Engulfing	15	33	09/11/2026 12:15
	Three Outside Up	1D	34	16/09/2026
	Engulfing Bearish	1M	35	Des '23
	Bullish Engulfing	1D	35	15/09/2026
	Falling Three Methods	1H	35	02/11/2026 13:00
	Harami Bullish	5H	36	16/10/2026 14:00
	Harami Cross	5H	36	16/10/2026 14:00
	Deliberation Bearish	30	36	05/11/2026 10:30
	Doji Star Bearish	30	36	05/11/2026 10:30
	Advance Block Bearish	30	37	05/11/2026 10:00
	Harami Bullish	1M	38	Sep '23
	Bullish doji Star	1H	38	02/11/2026 09:00
	Three Outside Down	15	39	09/11/2026 09:15
	Harami Cross	1H	40	30/10/2026 14:00
	Harami Bullish	1H	40	30/10/2026 14:00
	Engulfing Bearish	15	40	09/11/2026 09:00
	Bullish doji Star	1M	41	Jun '23
	Harami Bullish	1M	41	Jun '23
	Harami Cross	1M	41	Jun '23
	Doji Star Bearish	1D	41	07/09/2026
	Engulfing Bearish	5H	41	14/10/2026 12:00
	Upside Gap Three Methods	5H	41	14/10/2026 12:00
	Three Outside Down	1H	41	30/10/2026 13:00
	Doji Star Bearish	15	41	09/11/2026 08:45
	Doji Star Bearish	1W	42	11/01/2026
	Engulfing Bearish	1H	42	30/10/2026 12:00
	Morning Doji Star	15	42	09/11/2026 08:30
	Morning Star	15	42	09/11/2026 08:30
	Three Inside Up	15	42	09/11/2026 08:30
	Doji Star Bearish	1D	43	03/09/2026
	Morning Doji Star	5H	43	13/10/2026 11:00
	Bullish doji Star	15	43	06/11/2026 14:30
	Harami Bullish	15	43	06/11/2026 14:30
	Harami Cross	15	43	06/11/2026 14:30
	Harami Bearish	1W	44	28/12/2025
	Harami Cross Bearish	1W	44	28/12/2025
	Bullish doji Star	5H	44	13/10/2026 06:00
	Bullish Engulfing	1H	46	29/10/2026 13:00
	Bullish Engulfing	15	46	06/11/2026 13:15
	Morning Doji Star	1D	47	28/08/2026
	Three Inside Down	1W	49	23/11/2025
	Dark Cloud Cover	1D	49	26/08/2026
	Harami Bullish	5H	49	08/10/2026 11:00
	Harami Bearish	1W	50	16/11/2025
	Bullish doji Star	30	50	03/11/2026 13:00
	Doji Star Bearish	1M	51	Ags '22
	Harami Bullish	5H	51	30/09/2026 13:00
	Engulfing Bearish	1W	52	02/11/2025
	Evening Doji Star	1W	52	02/11/2025
	Three Outside Up	1D	52	21/08/2026
	Falling Three Methods	5H	52	30/09/2026 08:00
	Bullish Engulfing	30	52	03/11/2026 12:00
	Three Inside Up	30	52	03/11/2026 12:00
	Deliberation Bearish	15	52	06/11/2026 10:30
	Doji Star Bearish	1W	53	26/10/2025
	Bullish Engulfing	1D	53	20/08/2026
	Three Outside Up	1H	53	28/10/2026 10:00
	Harami Bullish	30	53	03/11/2026 10:30
	Harami Cross	30	53	03/11/2026 10:30
	Bullish Engulfing	1H	54	28/10/2026 09:00
	Bullish doji Star	1H	56	27/10/2026 14:00
	Harami Bullish	1H	56	27/10/2026 14:00
	Harami Cross	1H	56	27/10/2026 14:00
	Doji Star Bearish	30	56	03/11/2026 09:00
	Harami Cross Bearish	30	56	03/11/2026 09:00
	Bullish doji Star	1D	57	14/08/2026
	Bullish Engulfing	1H	58	27/10/2026 12:00
	Three Outside Up	15	58	06/11/2026 09:00
	Bullish Engulfing	1D	59	12/08/2026
	Three Black Crows	1H	59	27/10/2026 10:00
	Bullish Engulfing	15	59	06/11/2026 08:45
	Harami Bullish	1W	60	07/09/2025
	Bullish doji Star	1D	60	11/08/2026
	Harami Bullish	5H	60	23/09/2026 06:00
	Harami Cross	5H	60	23/09/2026 06:00
	Three Outside Down	1D	61	10/08/2026
	Bullish Hammer	15	61	05/11/2026 13:45
	Evening Doji Star	1M	62	Sep '21
	Engulfing Bearish	1D	62	07/08/2026
	Deliberation Bearish	30	62	02/11/2026 10:30
	Doji Star Bearish	1M	63	Ags '21
	Doji Star Bearish	15	63	05/11/2026 13:15
	Doji Star Bearish	1D	64	05/08/2026
	Three Inside Up	15	64	05/11/2026 13:00
	Harami Bearish	5H	65	18/09/2026 11:00
	Bullish doji Star	30	65	02/11/2026 09:00
	Harami Bullish	15	65	05/11/2026 12:45
	Harami Cross	15	65	05/11/2026 12:45
	Harami Cross	1D	66	31/07/2026
	Inverted Hammer	15	66	05/11/2026 12:30
	Deliberation Bearish	1H	67	23/10/2026 14:00
	Doji Star Bearish	1H	67	23/10/2026 14:00
	Harami Bullish	30	67	30/10/2026 14:30
	Harami Cross	30	67	30/10/2026 14:30
	Three Black Crows	30	69	30/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002214

Tuliskan pendapat Anda mengenai Zhe Jiang Dali Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.114,32	-11,41	-0,22%
IDX Kompas 100	659,91	-1,33	-0,20%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.568,1	+47,0	+0,62%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.403,00	-154,04	-0,63%
Indeks Dolar AS	102,180	+0,050	+0,05%

Emas	4.068,70	+38,50	+0,96%
Perak	52,945	+1,720	+3,36%
Minyak Mentah WTI	86,56	+0,52	+0,60%
Minyak Brent	92,44	+0,95	+1,04%
Gas Alam	3,289	-0,006	-0,18%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1160	-0,0004	-0,04%
GBP/USD	1,3345	+0,0005	+0,04%
USD/JPY	158,78	+0,03	+0,02%
AUD/USD	0,6875	+0,0009	+0,13%
EUR/JPY	177,21	+0,01	+0,01%
USD/IDR	18.146,9	+119,9	+0,67%
GBP/JPY	211,89	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+2	+1,40%
PT BUMA Internasional Grup Tbk	132	+1	+0,76%
Bank Rakyat	106	0	0,00%
Semen Baturaja Persero	118	-1	-0,84%
Bumi Resources	123	+3	+2,50%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002214	16,70	-0,08	-0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	8,00B
Bukit Uluwatu Villa	318	+6,00%	1,77B
Bumi Resources	123	+2,50%	1,35B
Buana Listya Tama	246	+11,82%	698,20M
Rukun Raharja	540	+15,88%	479,68M
Petrosea	2.380	-1,24%	65,19M
Bank Central Asia	5.275	-0,47%	37,09M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	138,42M
Asia Sejahtera Mina	1.405	+24,89%	1,85M
Jobubu Jarum Minahasa PT Tbk	56,00	+24,44%	21,30M
Link Net	1.105	+18,18%	200,80K
Paperocks Indonesia Tbk PT	90,00	+16,88%	19,16M
Telefast Indonesia	154	+16,67%	10,15M
Rukun Raharja	540	+15,88%	479,68M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9,0	-10,00%	5,71M
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	222,60K
Garda Tujuh Buana	183	-7,58%	92,50K
Tifico Fiber Indonesia	1.730	-6,99%	4,90K
Sinergi Multi Lestarindo PT Tbk	134,00	-6,94%	19,95M
Multi Medika Internasional PT Tbk	470,00	-6,93%	475,20K
Pioneerindo Gourmet	2.570	-6,88%	719,90K