Breaking News

Tutup

Daisui Co Ltd (7538)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

392,0 +6,0 +1,55%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3485200004

Volume: 2.100
Bid/Ask: 388,0 / 392,0
Rentang Harian: 385,0 - 392,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7538

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daisui Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daisui tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	06/10/2026
	Three Outside Up	1M	2	Ags '26
	Gravestone Doji	1D	2	05/10/2026
	Tri-Star Bullish	5H	2	06/10/2026 09:00
	Bullish Engulfing	1M	3	Jul '26
	Hanging Man	1H	3	07/10/2026 07:00
	Dragonfly Bearish	1H	3	07/10/2026 07:00
	Dragonfly Doji	1H	3	07/10/2026 07:00
	Gravestone Doji	1D	4	01/10/2026
	Tri-Star Bullish	15	5	07/10/2026 07:30
	Harami Cross	1M	6	Apr '26
	Belt Hold Bullish	5H	6	05/10/2026 03:00
	Tri-Star Bearish	15	6	07/10/2026 07:15
	Upside Gap Three Methods	1M	7	Mar '26
	Tri-Star Bullish	1H	7	06/10/2026 08:00
	Belt Hold Bullish	5H	8	02/10/2026 05:00
	Bullish doji Star	1H	9	05/10/2026 13:00
	Harami Bullish	1H	9	05/10/2026 13:00
	Harami Cross	1H	9	05/10/2026 13:00
	Homing Pigeon	1D	10	23/09/2026
	Engulfing Bearish	1H	10	05/10/2026 12:00
	Hanging Man	1M	11	Nov '25
	Harami Cross Bearish	1H	12	05/10/2026 10:00
	Belt Hold Bullish	30	12	06/10/2026 07:00
	Belt Hold Bullish	1H	13	05/10/2026 07:00
	Bullish Engulfing	1H	13	05/10/2026 07:00
	Belt Hold Bullish	15	13	06/10/2026 07:00
	Inverted Hammer	1D	14	15/09/2026
	Engulfing Bearish	30	14	05/10/2026 12:30
	Bullish doji Star	15	14	05/10/2026 13:30
	Harami Bullish	15	14	05/10/2026 13:30
	Harami Cross	15	14	05/10/2026 13:30
	Belt Hold Bullish	1D	15	14/09/2026
	Bullish Engulfing	1D	15	14/09/2026
	Inverted Hammer	15	15	05/10/2026 12:45
	Doji Star Bearish	1D	16	11/09/2026
	Belt Hold Bullish	1W	17	07/06/2026
	Bullish doji Star	1H	17	01/10/2026 13:00
	Belt Hold Bullish	30	18	05/10/2026 07:00
	Bullish Engulfing	30	18	05/10/2026 07:00
	Harami Cross Bearish	15	19	05/10/2026 10:30
	Belt Hold Bullish	15	20	05/10/2026 07:00
	Bullish Engulfing	15	20	05/10/2026 07:00
	Three Inside Up	5H	21	24/09/2026 07:00
	Bullish Engulfing	30	21	02/10/2026 07:00
	Belt Hold Bullish	30	21	02/10/2026 07:00
	Tri-Star Bearish	15	21	02/10/2026 13:30
	Shooting Star	1M	22	Des '24
	Bullish doji Star	5H	22	23/09/2026 11:00
	Harami Bullish	5H	22	23/09/2026 11:00
	Harami Cross	5H	22	23/09/2026 11:00
	Falling Three Methods	5H	23	18/09/2026 11:00
	Morning Star	1H	23	29/09/2026 12:00
	Three Inside Up	1H	23	29/09/2026 12:00
	Morning Doji Star	1H	23	29/09/2026 12:00
	Bullish Engulfing	1H	23	29/09/2026 12:00
	Belt Hold Bullish	1H	23	29/09/2026 12:00
	Belt Hold Bullish	30	23	01/10/2026 13:00
	Three Stars in the South	1M	24	Okt '24
	Harami Bullish	1W	24	19/04/2026
	Bullish doji Star	1H	24	29/09/2026 11:00
	Harami Bullish	1H	24	29/09/2026 11:00
	Harami Cross	1H	24	29/09/2026 11:00
	Belt Hold Bullish	30	24	01/10/2026 11:30
	Evening Star	1M	26	Ags '24
	Bullish Hammer	1M	26	Ags '24
	Tri-Star Bearish	1H	26	29/09/2026 09:00
	Belt Hold Bullish	15	26	01/10/2026 13:15
	Inverted Hammer	5H	27	16/09/2026 09:00
	Three Outside Down	1D	28	26/08/2026
	On Neck Bearish	1D	28	26/08/2026
	Belt Hold Bullish	5H	28	16/09/2026 04:00
	Bullish Engulfing	5H	28	16/09/2026 04:00
	Bullish doji Star	15	28	01/10/2026 11:30
	Harami Bullish	15	28	01/10/2026 11:30
	Harami Cross	15	28	01/10/2026 11:30
	Engulfing Bearish	1D	29	25/08/2026
	Harami Cross Bearish	5H	29	15/09/2026 13:00
	Harami Cross	1H	29	28/09/2026 09:00
	Harami Bullish	1H	29	28/09/2026 09:00
	Bullish doji Star	1H	29	28/09/2026 09:00
	Harami Cross Bearish	30	29	29/09/2026 13:30
	Belt Hold Bearish	15	29	01/10/2026 11:15
	Engulfing Bearish	15	29	01/10/2026 11:15
	Three Outside Up	1D	30	24/08/2026
	Belt Hold Bullish	30	30	29/09/2026 12:30
	Bullish Engulfing	30	30	29/09/2026 12:30
	Morning Doji Star	30	30	29/09/2026 12:30
	Morning Star	30	30	29/09/2026 12:30
	Three Inside Up	30	30	29/09/2026 12:30
	Harami Cross	30	31	29/09/2026 11:00
	Bullish doji Star	30	31	29/09/2026 11:00
	Harami Bullish	30	31	29/09/2026 11:00
	Belt Hold Bullish	5H	33	14/09/2026 07:00
	Belt Hold Bullish	1H	33	25/09/2026 12:00
	Tri-Star Bearish	30	33	29/09/2026 09:00
	Doji Star Bearish	1W	34	08/02/2026
	Harami Cross Bearish	15	34	29/09/2026 13:30
	Belt Hold Bullish	15	35	29/09/2026 12:30
	Bullish Engulfing	15	35	29/09/2026 12:30
	Morning Doji Star	15	35	29/09/2026 12:30
	Morning Star	15	35	29/09/2026 12:30
	Three Inside Up	15	35	29/09/2026 12:30
	Doji Star Bearish	1W	36	25/01/2026
	Tri-Star Bullish	30	36	28/09/2026 09:00
	Bullish doji Star	15	36	29/09/2026 11:00
	Harami Bullish	15	36	29/09/2026 11:00
	Harami Cross	15	36	29/09/2026 11:00
	Tri-Star Bearish	30	37	28/09/2026 08:30
	Doji Star Bearish	1W	38	11/01/2026
	Tri-Star Bearish	15	38	29/09/2026 09:15
	Bullish doji Star	5H	39	09/09/2026 12:00
	Harami Bullish	5H	39	09/09/2026 12:00
	Harami Cross	5H	39	09/09/2026 12:00
	Dragonfly Doji	1H	39	24/09/2026 11:00
	Three Outside Up	1D	40	07/08/2026
	Deliberation Bearish	1H	40	24/09/2026 09:00
	Three Inside Up	1M	41	Mei '23
	Tri-Star Bullish	15	41	28/09/2026 09:00
	Harami Bullish	1M	42	Apr '23
	Harami Cross	1M	42	Apr '23
	Belt Hold Bullish	30	42	25/09/2026 12:00
	Tri-Star Bearish	15	42	28/09/2026 08:45
	Engulfing Bearish	1M	43	Mar '23
	Harami Cross	1H	43	23/09/2026 13:00
	Harami Bullish	1H	43	23/09/2026 13:00
	Bullish doji Star	1H	43	23/09/2026 13:00
	Bullish Engulfing	5H	44	07/09/2026 05:00
	Doji Star Bearish	30	44	25/09/2026 11:00
	Harami Cross Bearish	5H	45	04/09/2026 12:00
	Three Black Crows	1W	46	16/11/2025
	Harami Bullish	1D	46	30/07/2026
	Harami Cross	1D	46	30/07/2026
	Bullish Engulfing	1H	46	18/09/2026 10:00
	Belt Hold Bearish	30	46	25/09/2026 07:00
	Engulfing Bearish	30	46	25/09/2026 07:00
	Doji Star Bearish	1M	47	Nov '22
	Belt Hold Bearish	1D	47	29/07/2026
	Belt Hold Bullish	15	47	25/09/2026 12:00
	Doji Star Bearish	30	48	24/09/2026 13:00
	Doji Star Bearish	15	49	25/09/2026 11:00
	Three Inside Up	15	50	25/09/2026 08:45
	Tri-Star Bullish	30	51	24/09/2026 11:30
	Harami Bullish	15	51	25/09/2026 07:15
	Harami Cross	15	51	25/09/2026 07:15
	Bullish Hammer	5H	52	01/09/2026 04:00
	Belt Hold Bearish	15	52	25/09/2026 07:00
	Engulfing Bearish	15	52	25/09/2026 07:00
	Inverted Hammer	1M	53	Mei '22
	Harami Bullish	5H	53	31/08/2026 13:00
	Harami Cross	5H	53	31/08/2026 13:00
	Deliberation Bearish	30	53	24/09/2026 09:30
	Doji Star Bearish	30	53	24/09/2026 09:30
	Bullish doji Star	1H	54	16/09/2026 13:00
	Harami Bullish	1H	54	16/09/2026 13:00
	Harami Cross	1H	54	16/09/2026 13:00
	Doji Star Bearish	1D	55	16/07/2026
	Dragonfly Doji	5H	55	31/08/2026 03:00
	Belt Hold Bearish	1H	56	16/09/2026 11:00
	Bullish doji Star	30	57	18/09/2026 13:30
	Hanging Man	5H	59	27/08/2026 04:00
	Belt Hold Bullish	15	59	24/09/2026 11:15
	Harami Bearish	1M	60	Okt '21
	Bullish Engulfing	30	60	18/09/2026 10:30
	Harami Bullish	1D	61	08/07/2026
	Harami Cross	1D	61	08/07/2026
	Belt Hold Bullish	1H	61	15/09/2026 12:00
	Deliberation Bearish	15	61	24/09/2026 09:30
	Doji Star Bearish	15	61	24/09/2026 09:30
	Belt Hold Bearish	1D	62	07/07/2026
	Three Outside Down	5H	63	25/08/2026 12:00
	Engulfing Bearish	5H	64	25/08/2026 07:00
	Belt Hold Bullish	1H	65	15/09/2026 07:00
	Three Inside Down	1M	66	Apr '21
	Doji Star Bearish	1M	67	Mar '21
	Harami Bearish	1M	67	Mar '21
	Harami Cross Bearish	1M	67	Mar '21
	Deliberation Bearish	5H	67	21/08/2026 13:00
	Doji Star Bearish	5H	67	21/08/2026 13:00
	Belt Hold Bullish	5H	69	21/08/2026 03:00
	Bullish Engulfing	15	69	18/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7538

Tuliskan pendapat Anda mengenai Daisui Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.788,8	-30,2	-0,39%
Dow Jones	51.190,19	-331,09	-0,64%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,205	+0,600	+0,59%

Emas	4.116,50	-70,60	-1,69%
Perak	59,970	-1,619	-2,63%
Minyak Mentah WTI	90,58	+1,14	+1,27%
Minyak Brent	102,13	+1,55	+1,54%
Gas Alam	3,181	+0,067	+2,15%
Kopi C AS	293,60	-10,85	-3,56%
Gula #11 AS	20,53	-0,29	-1,39%

EUR/USD	1,1178	-0,0082	-0,73%
GBP/USD	1,3200	-0,0077	-0,58%
USD/JPY	158,39	+0,29	+0,18%
AUD/USD	0,6953	-0,0029	-0,42%
EUR/JPY	177,05	-0,95	-0,53%
USD/IDR	17.870,4	+39,7	+0,22%
GBP/JPY	209,04	-0,83	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7538	392,0	+6,0	+1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2,310	+1.32%	173.35M
Bank Central Asia	6,050	-0.82%	162.69M
Bank Rakyat Persero	3,140	+0.96%	88.63M
Amman Mineral Internasional Tbk PT	4,530	+0.67%	53.43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M