Breaking News

Tutup

Daisue Construction (1814)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.485,0 -30,0 -0,85%

11/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3485400000

Volume: 77.100
Bid/Ask: 3.470,0 / 3.490,0
Rentang Harian: 3.440,0 - 3.515,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1814

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daisue Construction dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daisue Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	09/09/2026
	Harami Bullish	1D	2	09/09/2026
	Harami Cross	1D	2	09/09/2026
	Bullish doji Star	15	3	11/09/2026 12:45
	Dragonfly Doji	15	3	11/09/2026 12:45
	Harami Bullish	15	3	11/09/2026 12:45
	Harami Cross	15	3	11/09/2026 12:45
	Doji Star Bearish	1W	4	09/08/2026
	Three Outside Up	1W	4	09/08/2026
	Harami Bullish	30	4	11/09/2026 11:30
	Harami Cross	30	4	11/09/2026 11:30
	Bullish Engulfing	1W	5	02/08/2026
	Engulfing Bearish	1W	6	26/07/2026
	Three Outside Down	1D	6	03/09/2026
	Engulfing Bearish	1D	7	02/09/2026
	Bullish Engulfing	1D	8	01/09/2026
	Bullish Hammer	5H	8	08/09/2026 06:00
	Harami Cross	15	9	11/09/2026 11:15
	Harami Bullish	15	9	11/09/2026 11:15
	Dragonfly Doji	15	9	11/09/2026 11:15
	Bullish doji Star	15	9	11/09/2026 11:15
	On Neck Bearish	15	9	11/09/2026 11:15
	Three Outside Up	30	10	11/09/2026 08:00
	Abandoned Baby Bearish	15	10	11/09/2026 11:00
	Engulfing Bearish	15	10	11/09/2026 11:00
	Evening Doji Star	15	10	11/09/2026 11:00
	Evening Star	15	10	11/09/2026 11:00
	Bullish Engulfing	30	11	11/09/2026 07:30
	Gravestone Doji	15	11	11/09/2026 10:45
	Doji Star Bearish	15	11	11/09/2026 10:45
	Dragonfly Doji	30	12	11/09/2026 07:00
	Belt Hold Bearish	1H	14	09/09/2026 13:00
	Doji Star Bearish	30	14	10/09/2026 13:00
	Gravestone Doji	30	14	10/09/2026 13:00
	Three Outside Down	5H	15	02/09/2026 10:00
	Belt Hold Bullish	30	15	10/09/2026 12:30
	Bullish Hammer	1W	16	17/05/2026
	Engulfing Bearish	5H	16	02/09/2026 05:00
	Engulfing Bearish	15	16	11/09/2026 08:45
	Belt Hold Bearish	30	17	10/09/2026 11:30
	Gravestone Doji	15	17	11/09/2026 08:30
	Falling Three Methods	1D	18	18/08/2026
	Hanging Man	30	18	10/09/2026 11:00
	Dragonfly Bearish	30	18	10/09/2026 11:00
	Deliberation Bearish	15	18	11/09/2026 08:15
	Doji Star Bearish	15	18	11/09/2026 08:15
	Gravestone Doji	15	18	11/09/2026 08:15
	Deliberation Bearish	30	19	10/09/2026 10:30
	Three Outside Up	30	20	10/09/2026 09:00
	Bullish Engulfing	30	21	10/09/2026 08:30
	Three Outside Down	1H	22	08/09/2026 12:00
	Belt Hold Bearish	1H	23	08/09/2026 11:00
	Engulfing Bearish	1H	23	08/09/2026 11:00
	Bullish Hammer	15	23	11/09/2026 07:00
	Bullish doji Star	15	24	10/09/2026 13:30
	Bullish doji Star	30	25	09/09/2026 13:30
	Harami Bullish	30	25	09/09/2026 13:30
	Harami Cross	30	25	09/09/2026 13:30
	Belt Hold Bearish	30	26	09/09/2026 13:00
	Engulfing Bearish	30	26	09/09/2026 13:00
	Three Black Crows	1H	27	08/09/2026 07:00
	Belt Hold Bullish	15	27	10/09/2026 12:45
	Bullish Engulfing	15	27	10/09/2026 12:45
	Hanging Man	1W	28	22/02/2026
	Bullish doji Star	1D	28	03/08/2026
	Harami Bearish	1M	29	Apr '24
	Hanging Man	5H	29	25/08/2026 12:00
	Belt Hold Bearish	1H	29	07/09/2026 12:00
	Bullish doji Star	15	29	10/09/2026 12:15
	Three Outside Down	15	30	10/09/2026 12:00
	Mat Hold Bullish	1W	31	01/02/2026
	Three Outside Down	1D	31	29/07/2026
	Belt Hold Bearish	15	31	10/09/2026 11:45
	Engulfing Bearish	15	31	10/09/2026 11:45
	Engulfing Bearish	1D	32	28/07/2026
	Three Outside Up	5H	33	21/08/2026 13:00
	Harami Bullish	1M	34	Nov '23
	Stick Sandwich	15	34	10/09/2026 11:00
	Belt Hold Bearish	15	34	10/09/2026 11:00
	Doji Star Bearish	1D	36	22/07/2026
	Harami Cross Bearish	1H	36	04/09/2026 12:00
	Bullish Engulfing	30	36	09/09/2026 07:30
	Belt Hold Bearish	15	36	10/09/2026 10:30
	Hanging Man	1M	38	Jul '23
	On Neck Bearish	5H	38	19/08/2026 11:00
	Bullish doji Star	30	38	08/09/2026 13:30
	Bullish Engulfing	15	40	10/09/2026 08:30
	Thrusting Bearish	1D	41	14/07/2026
	Three Outside Down	5H	41	18/08/2026 05:00
	Dragonfly Doji	15	41	10/09/2026 08:15
	Engulfing Bearish	5H	42	17/08/2026 09:00
	Three Outside Down	30	42	08/09/2026 11:30
	Belt Hold Bearish	30	43	08/09/2026 11:00
	Engulfing Bearish	30	43	08/09/2026 11:00
	Hanging Man	30	44	08/09/2026 10:30
	Three Inside Up	5H	45	14/08/2026 06:00
	Falling Three Methods	1H	45	03/09/2026 10:00
	Doji Star Bearish	30	45	08/09/2026 09:30
	Three Outside Up	1W	46	19/10/2025
	Bullish Engulfing	1W	47	12/10/2025
	Bullish doji Star	15	47	09/09/2026 13:30
	Harami Bullish	15	47	09/09/2026 13:30
	Harami Cross	15	47	09/09/2026 13:30
	Falling Three Methods	1H	48	03/09/2026 07:00
	Belt Hold Bearish	15	49	09/09/2026 13:00
	Harami Cross	1W	50	21/09/2025
	Harami Bullish	1W	50	21/09/2025
	Dragonfly Doji	1W	50	21/09/2025
	Belt Hold Bullish	1H	50	02/09/2026 12:00
	Bullish Engulfing	1H	50	02/09/2026 12:00
	Belt Hold Bearish	1D	51	30/06/2026
	Bullish Engulfing	5H	51	10/08/2026 07:00
	Homing Pigeon	1H	51	02/09/2026 11:00
	Bullish doji Star	30	51	07/09/2026 13:30
	Harami Bullish	30	51	07/09/2026 13:30
	Harami Cross	30	51	07/09/2026 13:30
	Three Black Crows	30	52	07/09/2026 13:00
	Tri-Star Bearish	15	52	09/09/2026 12:15
	Harami Cross	1W	53	31/08/2025
	Engulfing Bearish	1W	54	24/08/2025
	Upside Gap Three Methods	1W	54	24/08/2025
	Three Black Crows	1H	54	02/09/2026 08:00
	Doji Star Bearish	15	54	09/09/2026 11:45
	Belt Hold Bullish	1D	55	24/06/2026
	Three Outside Down	1H	55	02/09/2026 07:00
	Upside Gap Three Methods	1H	56	01/09/2026 13:00
	Engulfing Bearish	1H	56	01/09/2026 13:00
	Belt Hold Bearish	1H	56	01/09/2026 13:00
	Harami Cross Bearish	15	57	09/09/2026 11:00
	Engulfing Bearish	1W	60	13/07/2025
	Upside Gap Three Methods	1W	60	13/07/2025
	Doji Star Bearish	15	60	09/09/2026 09:30
	Abandoned Baby Bullish	5H	61	03/08/2026 10:00
	Three Outside Up	1H	61	01/09/2026 08:00
	Bullish doji Star	5H	62	03/08/2026 05:00
	Bullish Engulfing	1H	62	01/09/2026 07:00
	Three Inside Up	15	62	09/09/2026 09:00
	Morning Star	15	62	09/09/2026 09:00
	Morning Doji Star	15	62	09/09/2026 09:00
	Engulfing Bearish	5H	63	31/07/2026 12:00
	Harami Bullish	5H	64	31/07/2026 07:00
	Harami Cross	5H	64	31/07/2026 07:00
	Deliberation Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	65	Apr '21
	Three Outside Down	1W	65	08/06/2025
	Engulfing Bearish	1W	66	01/06/2025
	Morning Doji Star	5H	66	30/07/2026 06:00
	Bullish Engulfing	5H	66	30/07/2026 06:00
	Abandoned Baby Bullish	5H	66	30/07/2026 06:00
	Three Inside Up	1M	67	Feb '21
	Bullish doji Star	5H	67	29/07/2026 10:00
	Dragonfly Doji	5H	67	29/07/2026 10:00
	Deliberation Bearish	15	67	09/09/2026 07:45
	Harami Bullish	1M	68	Jan '21
	Doji Star Bearish	30	68	04/09/2026 11:30
	Bullish doji Star	5H	69	28/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1814

Tuliskan pendapat Anda mengenai Daisue Construction

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1814	3.485,0	-30,0	-0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M