Breaking News

Tutup

Osaka Soda Co Ltd (4046)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.158,0 +9,0 +0,42%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3485900009

Volume: 223.000
Bid/Ask: 2.154,0 / 2.158,0
Rentang Harian: 2.149,0 - 2.172,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4046

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Osaka Soda Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Osaka Soda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	15	1	07/10/2026 09:15
	Bullish Engulfing	1M	2	Ags '26
	Hanging Man	1D	2	05/10/2026
	Belt Hold Bearish	5H	2	06/10/2026 04:00
	Engulfing Bearish	30	4	07/10/2026 07:30
	Hanging Man	5H	5	05/10/2026 03:00
	Dark Cloud Cover	1W	7	16/08/2026
	Three Outside Up	1W	8	09/08/2026
	Bullish Engulfing	1W	9	02/08/2026
	Belt Hold Bearish	1H	9	06/10/2026 07:00
	Engulfing Bearish	30	9	06/10/2026 12:00
	Bullish Engulfing	1M	11	Nov '25
	Deliberation Bearish	30	13	06/10/2026 09:30
	Doji Star Bearish	30	13	06/10/2026 09:30
	Harami Cross	1W	14	28/06/2026
	Belt Hold Bearish	5H	16	28/09/2026 06:00
	Belt Hold Bearish	1H	16	05/10/2026 07:00
	Engulfing Bearish	15	17	06/10/2026 12:00
	Falling Three Methods	1W	18	31/05/2026
	Belt Hold Bearish	30	18	06/10/2026 07:00
	Harami Bullish	5H	19	25/09/2026 03:00
	Shooting Star	15	19	06/10/2026 11:30
	Falling Three Methods	1M	20	Feb '25
	Harami Cross	1W	20	17/05/2026
	Harami Bullish	1W	20	17/05/2026
	Gravestone Doji	30	20	05/10/2026 13:00
	Deliberation Bearish	30	21	05/10/2026 12:30
	Doji Star Bearish	30	21	05/10/2026 12:30
	Bullish doji Star	5H	23	18/09/2026 11:00
	Engulfing Bearish	1W	24	19/04/2026
	Deliberation Bearish	15	24	06/10/2026 09:30
	Doji Star Bearish	15	24	06/10/2026 09:30
	Shooting Star	1H	25	01/10/2026 12:00
	Bullish Hammer	1M	26	Ags '24
	Shooting Star	1D	26	28/08/2026
	Engulfing Bearish	1H	27	01/10/2026 10:00
	Belt Hold Bearish	1H	27	01/10/2026 10:00
	Morning Doji Star	1M	28	Jun '24
	Bullish doji Star	1M	29	Mei '24
	Upside Gap Three Methods	1M	31	Mar '24
	Belt Hold Bearish	30	31	05/10/2026 07:00
	Three Outside Up	5H	32	14/09/2026 12:00
	Bullish Engulfing	5H	33	14/09/2026 07:00
	Belt Hold Bearish	15	34	06/10/2026 07:00
	Falling Three Methods	5H	38	10/09/2026 03:00
	Three Inside Up	1H	38	29/09/2026 13:00
	Three Outside Up	1M	39	Jul '23
	Harami Bullish	1H	39	29/09/2026 12:00
	Bullish Engulfing	1M	40	Jun '23
	Bullish Engulfing	5H	40	09/09/2026 07:00
	Morning Doji Star	30	40	02/10/2026 09:00
	Break Away Bearish	1M	41	Mei '23
	Engulfing Bearish	1M	41	Mei '23
	Rising Three Methods	1W	41	21/12/2025
	Bullish doji Star	30	41	02/10/2026 08:30
	Falling Three Methods	5H	42	08/09/2026 06:00
	Bullish doji Star	30	43	02/10/2026 07:30
	Harami Bullish	30	43	02/10/2026 07:30
	Harami Cross	30	43	02/10/2026 07:30
	Three Inside Up	5H	44	07/09/2026 05:00
	Harami Bullish	5H	45	04/09/2026 12:00
	Bullish Engulfing	1H	45	28/09/2026 13:00
	Hanging Man	1W	46	16/11/2025
	Dragonfly Bearish	1W	46	16/11/2025
	Harami Cross Bearish	1W	46	16/11/2025
	Bullish Engulfing	1H	47	28/09/2026 11:00
	Dragonfly Doji	1W	49	26/10/2025
	Harami Cross	1W	49	26/10/2025
	Three Black Crows	1H	49	28/09/2026 09:00
	Belt Hold Bearish	1H	51	28/09/2026 07:00
	Evening Doji Star	30	51	01/10/2026 10:30
	Evening Star	30	51	01/10/2026 10:30
	Engulfing Bearish	30	51	01/10/2026 10:30
	Belt Hold Bearish	30	51	01/10/2026 10:30
	Deliberation Bearish	30	52	01/10/2026 09:30
	Doji Star Bearish	30	52	01/10/2026 09:30
	Engulfing Bearish	1M	53	Mei '22
	Falling Three Methods	1D	54	17/07/2026
	Hanging Man	1H	54	25/09/2026 11:00
	Deliberation Bearish	1H	55	25/09/2026 10:00
	Doji Star Bearish	1H	55	25/09/2026 10:00
	Hanging Man	1H	55	25/09/2026 10:00
	Dragonfly Bearish	1H	55	25/09/2026 10:00
	Bullish doji Star	1W	56	07/09/2025
	Three Inside Up	1D	56	15/07/2026
	Belt Hold Bearish	15	58	05/10/2026 07:00
	Engulfing Bearish	1M	59	Nov '21
	Stick Sandwich	30	59	30/09/2026 13:00
	Bullish Engulfing	15	60	02/10/2026 13:15
	Shooting Star	1M	61	Sep '21
	Inverted Hammer	1H	61	24/09/2026 11:00
	Inverted Hammer	1M	65	Mei '21
	Shooting Star	5H	65	24/08/2026 11:00
	Harami Bearish	1W	66	29/06/2025
	Harami Cross Bearish	1W	66	29/06/2025
	Three Inside Up	15	66	02/10/2026 11:45
	Advance Block Bearish	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4046

Tuliskan pendapat Anda mengenai Osaka Soda Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.160,18	-32,75	-0,53%
IDX Kompas 100	794,40	-1,75	-0,22%
FTSE Indonesia Local	2.156,09	+0,00	+0,00%
US 500	7.823,9	+4,9	+0,06%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.130,00	-150,56	-0,62%
Indeks Dolar AS	101,793	+0,188	+0,19%

Emas	4.166,45	-20,65	-0,49%
Perak	61,058	-0,533	-0,86%
Minyak Mentah WTI	90,20	+0,76	+0,85%
Minyak Brent	101,53	+0,95	+0,94%
Gas Alam	3,137	+0,027	+0,87%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1238	-0,0022	-0,20%
GBP/USD	1,3255	-0,0022	-0,17%
USD/JPY	158,40	+0,30	+0,19%
AUD/USD	0,6975	-0,0007	-0,10%
EUR/JPY	178,02	+0,02	+0,01%
USD/IDR	17.873,8	+43,1	+0,24%
GBP/JPY	209,95	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-1	-0,52%
PT BUMA Internasional Grup Tbk	218	-2	-0,91%
Bank Rakyat	142	+2	+1,43%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4046	2.158,0	+9,0	+0,42%
TGKB	0,004650	-0,000070	-1,48%
AUOTY	11,680	-0,490	-4,03%
CNX	33,24	+1,00	+3,10%
BPI Equity Fund	135,800	-1,040	-0,76%
1944	6.864,0	-4,0	-0,06%
UBSGE	40,950	+0,780	+1,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	0,00%	5,91B
Fortune Indonesia	123	-0,81%	676,18M
Bumi Resources	183	-0,54%	574,37M
Telkom Indonesia	2.320	+1,75%	61,96M
Bank Central Asia	6.075	-0,41%	38,92M
Bank Rakyat Persero	3.120	+0,32%	30,38M
Petrosea	5.175	+1,47%	16,23M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	70	+32,08%	41,45M
Champ Resto Indonesia PT	250	+29,53%	16,54M
Pembangunan Graha	394	+23,90%	4,83M
Ifishdeco	2,430	+17.96%	495.20K
Jaya Trishindo	344	+16.22%	5.84M
Megalestari Epack	55	+12,24%	169,64M
Triniti Dinamik PT Tbk	69	+11,29%	848,40M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.830	-10,16%	339,10K
Gowa Makassar	1.060	-9,40%	112,90K
Puri Sentul Permai Tbk PT	595,00	-9,16%	22,17M
Bank Bisnis	4.010	-7,60%	100,00
Platinum Wahab Nusantara Tbk PT	111,00	-7,50%	6,41M
MNC Tourism	42	-6,67%	73,27M
Bumi Teknokultura	14	0,00%	337,72M