Breaking News

Tutup

SysGroup PLC (SYS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,90 +0,40 +2,58%

17:03:59 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BYT18182

SEDOL: BYT1818

Volume: 24.561
Bid/Ask: 15,00 / 16,00
Rentang Harian: 15,70 - 15,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SysGroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SysGroup PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Des '25
	Harami Bullish	1M	2	Des '25
	Harami Cross	1M	2	Des '25
	Engulfing Bearish	1W	2	18/01/2026
	Tri-Star Bearish	30	3	03/02/2026 23:30
	Tri-Star Bearish	15	3	03/02/2026 23:30
	Bullish Engulfing	1M	4	Okt '25
	Doji Star Bearish	1W	5	28/12/2025
	Harami Bullish	1H	5	30/01/2026 23:00
	Harami Cross	1H	5	30/01/2026 23:00
	Dragonfly Doji	1D	6	27/01/2026
	Belt Hold Bearish	5H	6	29/01/2026 19:00
	Belt Hold Bearish	1H	6	30/01/2026 17:00
	Engulfing Bearish	1H	6	30/01/2026 17:00
	Dragonfly Doji	1D	7	26/01/2026
	Harami Bullish	30	7	30/01/2026 23:30
	Harami Cross	30	7	30/01/2026 23:30
	Harami Bullish	15	7	30/01/2026 23:30
	Harami Cross	15	7	30/01/2026 23:30
	Bullish doji Star	1W	8	07/12/2025
	Harami Bullish	1W	8	07/12/2025
	Harami Cross	1W	8	07/12/2025
	Bullish doji Star	1D	8	23/01/2026
	Belt Hold Bearish	30	8	30/01/2026 17:30
	Engulfing Bearish	30	8	30/01/2026 17:30
	Engulfing Bearish	15	8	30/01/2026 17:30
	Belt Hold Bearish	15	8	30/01/2026 17:30
	Engulfing Bearish	1D	9	22/01/2026
	Tri-Star Bullish	1H	9	29/01/2026 22:00
	Harami Bullish	5H	10	27/01/2026 22:00
	Harami Cross	5H	10	27/01/2026 22:00
	Bullish doji Star	1W	11	16/11/2025
	Harami Bullish	1W	11	16/11/2025
	Harami Cross	1W	11	16/11/2025
	Tri-Star Bullish	15	11	29/01/2026 22:45
	Three Inside Up	1M	12	Feb '25
	Tri-Star Bullish	1H	12	29/01/2026 16:00
	Dragonfly Doji	1W	13	02/11/2025
	Tri-Star Bullish	30	14	29/01/2026 16:30
	Tri-Star Bullish	15	14	29/01/2026 16:30
	Deliberation Bearish	1W	15	19/10/2025
	Tri-Star Bearish	15	15	28/01/2026 23:30
	Gravestone Doji	1D	18	09/01/2026
	Evening Doji Star	5H	19	22/01/2026 17:00
	Tri-Star Bullish	30	19	27/01/2026 22:00
	Tri-Star Bullish	15	19	27/01/2026 22:15
	Doji Star Bearish	5H	20	22/01/2026 12:00
	Three Outside Up	5H	20	22/01/2026 12:00
	Bullish Engulfing	1D	21	06/01/2026
	Tri-Star Bullish	1H	21	26/01/2026 19:00
	Tri-Star Bearish	1H	22	26/01/2026 17:00
	Tri-Star Bearish	30	22	27/01/2026 19:00
	Tri-Star Bearish	15	22	27/01/2026 19:00
	Gravestone Doji	1D	23	02/01/2026
	Tri-Star Bullish	30	24	26/01/2026 19:30
	Tri-Star Bullish	15	24	26/01/2026 19:30
	Three Black Crows	1M	25	Jan '24
	Tri-Star Bearish	30	25	26/01/2026 17:30
	Tri-Star Bearish	15	25	26/01/2026 17:45
	Tri-Star Bullish	1H	26	23/01/2026 21:00
	Bullish doji Star	1W	27	27/07/2025
	Harami Bullish	1W	27	27/07/2025
	Harami Cross	1W	27	27/07/2025
	Belt Hold Bullish	5H	27	19/01/2026 14:00
	Bullish Engulfing	5H	27	19/01/2026 14:00
	Tri-Star Bullish	30	27	26/01/2026 15:30
	Tri-Star Bullish	15	27	26/01/2026 15:30
	Doji Star Bearish	1D	28	23/12/2025
	Three Outside Up	1D	28	23/12/2025
	Dragonfly Doji	1W	29	13/07/2025
	Shooting Star	1D	29	22/12/2025
	Bullish Engulfing	1D	29	22/12/2025
	Inverted Hammer	1D	29	22/12/2025
	Tri-Star Bullish	5H	29	15/01/2026 20:00
	Tri-Star Bearish	30	29	23/01/2026 21:00
	Tri-Star Bearish	15	29	23/01/2026 21:00
	Three Inside Up	1M	30	Ags '23
	Dragonfly Doji	1W	30	06/07/2025
	Tri-Star Bearish	5H	30	14/01/2026 19:00
	Tri-Star Bullish	30	30	23/01/2026 19:30
	Harami Bullish	1M	31	Jul '23
	Bullish doji Star	1W	31	29/06/2025
	Dragonfly Doji	1W	31	29/06/2025
	Harami Bullish	1W	31	29/06/2025
	Harami Cross	1W	31	29/06/2025
	Gravestone Doji	1D	31	18/12/2025
	Harami Bullish	1H	31	22/01/2026 21:00
	Harami Cross	1H	31	22/01/2026 21:00
	Gravestone Doji	1D	32	17/12/2025
	Inverted Hammer	1H	32	22/01/2026 20:00
	Tri-Star Bullish	30	32	23/01/2026 16:30
	Tri-Star Bullish	15	32	23/01/2026 16:45
	Gravestone Doji	1D	33	16/12/2025
	Tri-Star Bearish	1H	33	22/01/2026 19:00
	Bullish Engulfing	1M	34	Apr '23
	Dragonfly Doji	1W	34	08/06/2025
	Tri-Star Bullish	5H	34	12/01/2026 17:00
	Gravestone Doji	1D	35	12/12/2025
	Belt Hold Bullish	1H	36	21/01/2026 21:00
	Bullish Engulfing	1H	36	21/01/2026 21:00
	Doji Star Bearish	5H	37	09/01/2026 14:00
	Harami Bullish	30	37	22/01/2026 21:30
	Harami Cross	30	37	22/01/2026 21:30
	Inverted Hammer	30	38	22/01/2026 20:30
	Inverted Hammer	15	38	22/01/2026 20:45
	Harami Cross	1D	39	08/12/2025
	Harami Bullish	1D	39	08/12/2025
	Bullish doji Star	1D	39	08/12/2025
	Tri-Star Bearish	30	39	22/01/2026 19:30
	Tri-Star Bearish	15	39	22/01/2026 19:45
	Doji Star Bearish	1W	40	27/04/2025
	Engulfing Bearish	1D	40	05/12/2025
	Tri-Star Bearish	5H	40	07/01/2026 12:00
	Hanging Man	1D	41	04/12/2025
	Dragonfly Bearish	1D	41	04/12/2025
	Doji Star Bearish	1W	42	13/04/2025
	Dragonfly Doji	1D	42	03/12/2025
	Harami Cross Bearish	30	42	21/01/2026 23:30
	Harami Cross Bearish	15	42	21/01/2026 23:30
	Bullish Engulfing	1W	43	06/04/2025
	Harami Cross	1D	43	02/12/2025
	Bullish doji Star	1D	43	02/12/2025
	Harami Bullish	1D	43	02/12/2025
	Dragonfly Doji	1D	43	02/12/2025
	Belt Hold Bullish	30	43	21/01/2026 21:00
	Bullish Engulfing	30	43	21/01/2026 21:00
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Doji Star Bearish	1W	44	30/03/2025
	Belt Hold Bullish	5H	44	05/01/2026 15:00
	Doji Star Bearish	1H	44	19/01/2026 20:00
	Three Outside Up	1H	44	19/01/2026 20:00
	Harami Cross	1D	45	28/11/2025
	Dragonfly Doji	1D	45	28/11/2025
	Harami Bullish	1D	45	28/11/2025
	Bullish doji Star	1D	45	28/11/2025
	Belt Hold Bearish	5H	45	02/01/2026 22:00
	Engulfing Bearish	5H	45	02/01/2026 22:00
	Belt Hold Bullish	1H	45	19/01/2026 15:00
	Bullish Engulfing	1H	45	19/01/2026 15:00
	Bullish Engulfing	1M	46	Apr '22
	Tri-Star Bullish	30	46	20/01/2026 23:30
	Tri-Star Bullish	15	46	20/01/2026 23:30
	Bullish Hammer	1M	47	Mar '22
	Harami Cross	1W	47	09/03/2025
	Harami Bullish	1W	47	09/03/2025
	Dragonfly Doji	1W	47	09/03/2025
	Bullish doji Star	1W	47	09/03/2025
	Hanging Man	1D	47	26/11/2025
	Dragonfly Bearish	1D	47	26/11/2025
	Tri-Star Bullish	1H	47	15/01/2026 23:00
	Tri-Star Bearish	30	47	20/01/2026 21:30
	Dragonfly Doji	1D	48	25/11/2025
	Tri-Star Bearish	1H	48	14/01/2026 23:00
	Tri-Star Bullish	15	48	20/01/2026 16:00
	Three Outside Down	1W	49	23/02/2025
	Engulfing Bearish	1W	50	16/02/2025
	Evening Doji Star	1W	50	16/02/2025
	Evening Star	1W	50	16/02/2025
	Doji Star Bearish	1W	51	09/02/2025
	Deliberation Bearish	1W	51	09/02/2025
	Dragonfly Doji	1D	51	20/11/2025
	Tri-Star Bearish	15	51	19/01/2026 23:30
	Gravestone Doji	1D	52	19/11/2025
	Tri-Star Bearish	1H	52	12/01/2026 21:00
	Doji Star Bearish	30	52	19/01/2026 20:30
	Three Outside Up	30	52	19/01/2026 20:30
	Bullish doji Star	1M	53	Sep '21
	Harami Bullish	1M	53	Sep '21
	Harami Cross	1M	53	Sep '21
	Belt Hold Bullish	30	53	19/01/2026 15:00
	Bullish Engulfing	30	53	19/01/2026 15:00
	Tri-Star Bullish	15	53	19/01/2026 15:15
	Three Inside Up	1W	54	19/01/2025
	Hanging Man	5H	54	23/12/2025 12:00
	Dragonfly Bearish	5H	54	23/12/2025 12:00
	Three Black Crows	1M	55	Jul '21
	Bullish doji Star	1W	55	12/01/2025
	Harami Bullish	1W	55	12/01/2025
	Harami Cross	1W	55	12/01/2025
	Tri-Star Bullish	30	55	15/01/2026 23:30
	Doji Star Bearish	1H	56	09/01/2026 18:00
	Tri-Star Bearish	30	56	14/01/2026 23:30
	Tri-Star Bullish	15	56	15/01/2026 23:30
	Engulfing Bearish	1D	57	12/11/2025
	Tri-Star Bearish	15	57	14/01/2026 23:30
	Homing Pigeon	1W	58	22/12/2024
	Tri-Star Bullish	5H	58	18/12/2025 22:00
	Tri-Star Bearish	1H	59	07/01/2026 15:00
	Tri-Star Bearish	30	60	12/01/2026 21:00
	Belt Hold Bearish	5H	61	17/12/2025 21:00
	Engulfing Bearish	5H	61	17/12/2025 21:00
	Tri-Star Bullish	30	61	12/01/2026 20:00
	Tri-Star Bearish	15	61	12/01/2026 21:15
	Three Outside Up	1M	62	Des '20
	Tri-Star Bullish	15	62	12/01/2026 20:00
	Bullish Engulfing	1M	63	Nov '20
	Belt Hold Bearish	5H	63	16/12/2025 20:00
	Engulfing Bearish	5H	63	16/12/2025 20:00
	Tri-Star Bearish	30	63	09/01/2026 23:30
	Harami Cross	1W	64	10/11/2024
	Bullish doji Star	1W	64	10/11/2024
	Harami Bullish	1W	64	10/11/2024
	Dragonfly Doji	1D	64	03/11/2025
	Tri-Star Bearish	15	64	09/01/2026 23:30
	Harami Bullish	1M	66	Ags '20
	Harami Cross	1M	66	Ags '20
	Tri-Star Bearish	5H	66	12/12/2025 21:00
	Tri-Star Bullish	30	67	07/01/2026 23:30
	Dragonfly Doji	1D	68	28/10/2025
	Tri-Star Bullish	5H	68	11/12/2025 20:00
	Tri-Star Bullish	15	68	07/01/2026 23:30
	Tri-Star Bearish	15	69	07/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SYS

Tuliskan pendapat Anda mengenai SysGroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.135,42	+12,82	+0,16%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.927,7	+9,9	+0,14%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,390	+0,089	+0,09%

Emas	5.071,05	+136,05	+2,76%
Perak	89,950	+6,649	+7,98%
Minyak Mentah WTI	63,34	+0,13	+0,21%
Minyak Brent	67,36	+0,03	+0,04%
Gas Alam	3,328	+0,017	+0,51%
Kopi C AS	318,67	+1,57	+0,50%
Gula #11 AS	14,62	-0,01	-0,07%

EUR/USD	1,1814	-0,0005	-0,04%
GBP/USD	1,3716	+0,0021	+0,15%
USD/JPY	156,75	+1,01	+0,65%
AUD/USD	0,7020	+0,0004	+0,06%
EUR/JPY	185,18	+1,06	+0,58%
USD/IDR	16.763,3	+18,3	+0,11%
GBP/JPY	214,98	+1,69	+0,79%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SYS	15,90	+0,40	+2,58%
301658	33,89	+2,11	+6,64%
SERA	2,82	+0,04	+1,44%
IMG	181,25	0,00	0,00%
CIC	442,0	-4,0	-0,90%
Wanjia Double Eng.	3,869	+0,096	+2,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M