Breaking News

Tutup

Daewon Pharm (003220)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.810 -10 -0,13%

13/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7003220001

Volume: 43.176
Bid/Ask: 7.780 / 7.800
Rentang Harian: 7.740 - 7.910

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 003220

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daewon Pharm dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daewon Pharm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1M	3	Ags '26
	Abandoned Baby Bullish	30	4	13/11/2026 11:00
	Dragonfly Doji	30	5	13/11/2026 10:30
	Harami Bullish	30	5	13/11/2026 10:30
	Harami Cross	30	5	13/11/2026 10:30
	Three Black Crows	1D	8	03/11/2026
	Engulfing Bearish	5H	8	09/11/2026 13:00
	Evening Doji Star	5H	8	09/11/2026 13:00
	Harami Bullish	30	8	13/11/2026 09:00
	Harami Cross	30	8	13/11/2026 09:00
	Harami Bearish	1W	9	06/09/2026
	Downside Gap Three Methods	15	10	13/11/2026 10:45
	Dark Cloud Cover	30	11	13/11/2026 07:30
	Bullish Hammer	15	11	13/11/2026 10:30
	Belt Hold Bearish	1D	13	27/10/2026
	Dark Cloud Cover	1H	13	12/11/2026 07:00
	Downside Gap Three Methods	1W	14	02/08/2026
	Engulfing Bearish	30	15	12/11/2026 12:00
	Belt Hold Bullish	15	15	13/11/2026 09:30
	Three Inside Up	5H	17	04/11/2026 03:00
	Three Inside Up	30	17	12/11/2026 11:00
	Harami Bullish	15	17	13/11/2026 09:00
	Harami Cross	15	17	13/11/2026 09:00
	Harami Bullish	30	18	12/11/2026 10:30
	Harami Cross	30	18	12/11/2026 10:30
	Three Black Crows	1W	20	21/06/2026
	Upside Gap Three Methods	30	20	12/11/2026 09:30
	Belt Hold Bearish	1W	22	07/06/2026
	Dark Cloud Cover	1W	22	07/06/2026
	Three Black Crows	5H	22	30/10/2026 13:00
	Belt Hold Bearish	15	22	13/11/2026 07:45
	Engulfing Bearish	15	22	13/11/2026 07:45
	Bullish Engulfing	1W	23	31/05/2026
	Bullish doji Star	30	24	12/11/2026 07:30
	Harami Bullish	30	24	12/11/2026 07:30
	Harami Cross	30	24	12/11/2026 07:30
	Bullish doji Star	1M	25	Okt '24
	Harami Bullish	5H	25	29/10/2026 12:00
	Dark Cloud Cover	30	25	12/11/2026 07:00
	Doji Star Bearish	1H	26	10/11/2026 08:00
	Belt Hold Bullish	30	26	11/11/2026 13:00
	Belt Hold Bearish	15	26	12/11/2026 13:15
	Belt Hold Bullish	15	28	12/11/2026 12:45
	Bullish Engulfing	1D	29	01/10/2026
	Belt Hold Bullish	15	29	12/11/2026 12:30
	Belt Hold Bearish	5H	30	27/10/2026 05:00
	Doji Star Bearish	1H	31	09/11/2026 10:00
	Doji Star Bearish	15	32	12/11/2026 11:45
	Three Outside Up	5H	33	23/10/2026 11:00
	Downside Gap Three Methods	5H	34	23/10/2026 06:00
	Bullish Engulfing	5H	34	23/10/2026 06:00
	Doji Star Bearish	15	34	12/11/2026 11:15
	Harami Bullish	1D	35	21/09/2026
	Harami Cross	1D	35	21/09/2026
	Bullish Hammer	5H	35	22/10/2026 10:00
	Harami Cross	1M	36	Nov '23
	Three Outside Down	1W	36	01/03/2026
	Engulfing Bearish	1H	36	06/11/2026 12:00
	Engulfing Bearish	1W	37	22/02/2026
	Three Outside Down	1D	37	17/09/2026
	Engulfing Bearish	30	37	11/11/2026 07:30
	Engulfing Bearish	1D	38	16/09/2026
	Belt Hold Bullish	15	38	12/11/2026 10:15
	Three Outside Up	1M	39	Ags '23
	Bullish Engulfing	1M	40	Jul '23
	Three Black Crows	15	40	12/11/2026 09:45
	Belt Hold Bullish	1D	41	11/09/2026
	Engulfing Bearish	5H	41	20/10/2026 03:00
	Three Outside Down	1M	45	Feb '23
	Three Outside Up	5H	45	16/10/2026 04:00
	Engulfing Bearish	1M	46	Jan '23
	Bullish Engulfing	5H	46	15/10/2026 13:00
	Three Outside Up	1M	48	Nov '22
	Stick Sandwich	15	48	12/11/2026 07:45
	Bullish Hammer	15	48	12/11/2026 07:45
	Bullish Engulfing	1M	49	Okt '22
	Bullish doji Star	1W	50	23/11/2025
	Dragonfly Doji	1W	50	23/11/2025
	Harami Bullish	1W	50	23/11/2025
	Harami Cross	1W	50	23/11/2025
	Bullish Engulfing	1M	52	Jul '22
	Rising Three Methods	1W	52	09/11/2025
	Belt Hold Bullish	15	53	11/11/2026 13:00
	Doji Star Bearish	1D	54	25/08/2026
	Bullish Engulfing	15	54	11/11/2026 12:45
	Bullish Hammer	15	54	11/11/2026 12:45
	Bullish Engulfing	1H	55	04/11/2026 07:00
	Bullish Hammer	1H	56	03/11/2026 13:00
	Bullish Engulfing	15	56	11/11/2026 12:15
	Bullish Engulfing	1H	57	03/11/2026 12:00
	Engulfing Bearish	1M	58	Jan '22
	Bullish doji Star	1D	58	19/08/2026
	Dragonfly Doji	1D	58	19/08/2026
	Harami Bullish	1D	58	19/08/2026
	Harami Cross	1D	58	19/08/2026
	Downside Gap Three Methods	1M	59	Des '21
	Bullish Engulfing	1M	59	Des '21
	Inverted Hammer	1M	59	Des '21
	Belt Hold Bearish	1W	59	21/09/2025
	Engulfing Bearish	1W	59	21/09/2025
	Harami Cross Bearish	15	59	11/11/2026 11:30
	Three Outside Down	1D	61	13/08/2026
	Engulfing Bearish	1D	62	12/08/2026
	Bullish Engulfing	1M	63	Ags '21
	Bullish Engulfing	15	63	11/11/2026 10:30
	Harami Bullish	1W	66	03/08/2025
	Harami Cross	1W	66	03/08/2025
	Doji Star Bearish	1D	67	05/08/2026
	Harami Bullish	5H	68	29/09/2026 12:00
	Bullish Engulfing	30	68	06/11/2026 11:30
	Morning Doji Star	30	68	06/11/2026 11:30
	Three Inside Up	30	68	06/11/2026 11:30
	Thrusting Bearish	15	68	11/11/2026 09:15
	Bullish Hammer	15	68	11/11/2026 09:15
	Bullish doji Star	1M	69	Feb '21
	Three Outside Down	1H	69	02/11/2026 07:00
	Harami Bullish	30	69	06/11/2026 11:00
	Harami Cross	30	69	06/11/2026 11:00
	Engulfing Bearish	15	69	11/11/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 003220

Tuliskan pendapat Anda mengenai Daewon Pharm

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
003220	7.810	-10	-0,13%
Principal Global .	5,959	+0,001	+0,02%
000100	80.100	+300	+0,38%
298A	302,00	+7,00	+2,37%
TMB SET50	119,116	+0,705	+0,60%
BCP SP500 EUR	63,800	+0,292	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K