Breaking News

Tutup

Daewon Co Ltd (007680)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.335 +25 +0,76%

12:57:18 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7007680002

Volume: 3.238
Bid/Ask: 3.325 / 3.345
Rentang Harian: 3.300 - 3.390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 007680

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daewon Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daewon Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	14/09/2026 12:30
	Harami Bullish	15	1	14/09/2026 12:30
	Harami Cross	15	1	14/09/2026 12:30
	Bullish doji Star	1M	2	Jul '26
	Three Black Crows	15	2	14/09/2026 12:15
	Harami Bullish	1W	3	23/08/2026
	Harami Cross	1W	3	23/08/2026
	Belt Hold Bullish	1D	3	09/09/2026
	Belt Hold Bearish	30	3	14/09/2026 11:00
	Engulfing Bearish	1M	4	Mei '26
	Engulfing Bearish	1W	4	16/08/2026
	Morning Doji Star	1H	4	14/09/2026 08:00
	Morning Star	1H	4	14/09/2026 08:00
	Belt Hold Bearish	15	4	14/09/2026 11:45
	Engulfing Bearish	15	4	14/09/2026 11:45
	Stick Sandwich	15	4	14/09/2026 11:45
	Bullish doji Star	1H	5	14/09/2026 07:00
	Harami Bullish	1H	5	14/09/2026 07:00
	Harami Cross	1H	5	14/09/2026 07:00
	Harami Bullish	1D	6	04/09/2026
	Harami Cross	1D	6	04/09/2026
	Doji Star Bearish	30	6	14/09/2026 09:00
	Belt Hold Bearish	15	6	14/09/2026 11:15
	Belt Hold Bullish	5H	8	09/09/2026 07:00
	Inverted Hammer	5H	8	09/09/2026 07:00
	Harami Cross Bearish	15	8	14/09/2026 09:45
	Abandoned Baby Bearish	1W	9	12/07/2026
	Evening Doji Star	1W	9	12/07/2026
	Belt Hold Bearish	1D	9	01/09/2026
	Doji Star Bearish	1W	10	05/07/2026
	Three Outside Up	1W	10	05/07/2026
	Bullish doji Star	30	10	14/09/2026 07:00
	Harami Bullish	30	10	14/09/2026 07:00
	Harami Cross	30	10	14/09/2026 07:00
	Doji Star Bearish	15	10	14/09/2026 09:15
	Bullish Engulfing	1W	11	28/06/2026
	Bullish Engulfing	5H	12	07/09/2026 05:00
	Bullish Engulfing	1W	14	07/06/2026
	Harami Bullish	1D	15	24/08/2026
	Harami Cross	1D	15	24/08/2026
	Three Outside Down	1D	16	21/08/2026
	Belt Hold Bearish	5H	16	03/09/2026 06:00
	Dark Cloud Cover	5H	16	03/09/2026 06:00
	Harami Bullish	30	16	11/09/2026 10:30
	Harami Cross	30	16	11/09/2026 10:30
	Bullish Engulfing	1M	17	Apr '25
	Engulfing Bearish	1D	17	20/08/2026
	Bullish Engulfing	1H	17	10/09/2026 09:00
	Harami Bullish	30	18	11/09/2026 09:30
	Harami Cross	30	18	11/09/2026 09:30
	Inverted Hammer	1M	19	Feb '25
	Harami Bullish	1W	19	03/05/2026
	Harami Cross	1W	19	03/05/2026
	Inverted Hammer	1M	20	Jan '25
	Upside Gap Three Methods	5H	20	01/09/2026 04:00
	Engulfing Bearish	1M	21	Des '24
	Doji Star Bearish	1W	22	12/04/2026
	Three Outside Up	1W	22	12/04/2026
	Separating Lines Bullish	1H	22	09/09/2026 11:00
	Shooting Star	1D	23	11/08/2026
	Three Inside Down	5H	23	31/08/2026 03:00
	Belt Hold Bearish	15	23	11/09/2026 11:45
	Engulfing Bearish	15	23	11/09/2026 11:45
	Harami Bullish	1M	24	Sep '24
	Belt Hold Bullish	1H	24	09/09/2026 09:00
	Bullish Engulfing	1H	24	09/09/2026 09:00
	Tri-Star Bullish	15	24	11/09/2026 11:30
	Dragonfly Doji	15	24	11/09/2026 11:30
	Dragonfly Bearish	15	24	11/09/2026 11:30
	Hanging Man	15	24	11/09/2026 11:30
	Tri-Star Bullish	1H	25	09/09/2026 08:00
	Tri-Star Bearish	15	25	11/09/2026 11:15
	Engulfing Bearish	1D	26	06/08/2026
	Upside Gap Three Methods	1D	26	06/08/2026
	Abandoned Baby Bearish	30	26	10/09/2026 11:30
	Belt Hold Bearish	30	26	10/09/2026 11:30
	Engulfing Bearish	30	26	10/09/2026 11:30
	Evening Doji Star	30	26	10/09/2026 11:30
	Evening Star	30	26	10/09/2026 11:30
	Hanging Man	15	26	11/09/2026 11:00
	Dragonfly Bearish	15	26	11/09/2026 11:00
	Shooting Star	1D	27	05/08/2026
	Bullish doji Star	1H	27	08/09/2026 13:00
	Doji Star Bearish	30	27	10/09/2026 11:00
	Hanging Man	30	27	10/09/2026 11:00
	Dragonfly Bearish	30	27	10/09/2026 11:00
	Harami Bullish	15	27	11/09/2026 10:45
	Harami Cross	15	27	11/09/2026 10:45
	Harami Bullish	1M	31	Feb '24
	Three Inside Up	30	31	10/09/2026 09:00
	Engulfing Bearish	15	31	11/09/2026 09:15
	Bullish Engulfing	1D	32	29/07/2026
	Three Inside Up	1D	32	29/07/2026
	Belt Hold Bullish	1H	32	08/09/2026 08:00
	Harami Bullish	30	32	10/09/2026 08:30
	Harami Cross	30	32	10/09/2026 08:30
	Bullish doji Star	1D	33	28/07/2026
	Harami Bullish	1D	33	28/07/2026
	Harami Cross	1D	33	28/07/2026
	Three Black Crows	1H	33	08/09/2026 07:00
	Harami Bullish	5H	34	24/08/2026 06:00
	Harami Cross	5H	34	24/08/2026 06:00
	Deliberation Bearish	15	35	11/09/2026 08:15
	Inverted Hammer	1D	37	22/07/2026
	Belt Hold Bullish	30	37	09/09/2026 12:30
	Bullish Engulfing	30	37	09/09/2026 12:30
	Belt Hold Bullish	15	37	11/09/2026 07:45
	Bullish Engulfing	1D	38	21/07/2026
	Bullish Engulfing	1H	38	07/09/2026 09:00
	Harami Bullish	15	38	11/09/2026 07:30
	Harami Cross	15	38	11/09/2026 07:30
	Engulfing Bearish	1H	39	07/09/2026 08:00
	Harami Bullish	1M	40	Mei '23
	Inverted Hammer	1D	40	16/07/2026
	Bullish Engulfing	5H	40	19/08/2026 11:00
	Gravestone Doji	1H	40	07/09/2026 07:00
	Shooting Star	30	40	09/09/2026 11:00
	Three Inside Up	30	40	09/09/2026 11:00
	Falling Three Methods	1M	41	Apr '23
	Harami Bullish	30	41	09/09/2026 10:30
	Harami Cross	30	41	09/09/2026 10:30
	Belt Hold Bullish	15	42	10/09/2026 12:15
	Morning Star	1M	43	Feb '23
	Three Inside Up	1M	43	Feb '23
	Morning Doji Star	1M	43	Feb '23
	Inverted Hammer	1M	43	Feb '23
	Tri-Star Bearish	15	43	10/09/2026 11:45
	Bullish doji Star	1M	44	Jan '23
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Bullish doji Star	1W	45	02/11/2025
	Three Black Crows	1D	45	09/07/2026
	Three Inside Up	1M	46	Nov '22
	Engulfing Bearish	1W	46	26/10/2025
	Homing Pigeon	30	46	09/09/2026 08:00
	Belt Hold Bearish	15	46	10/09/2026 11:00
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Falling Three Methods	5H	47	13/08/2026 05:00
	Bullish Hammer	1H	47	04/09/2026 07:00
	Inverted Hammer	30	47	09/09/2026 07:30
	Bullish doji Star	1H	48	03/09/2026 13:00
	Harami Bullish	1H	48	03/09/2026 13:00
	Harami Cross	1H	48	03/09/2026 13:00
	Tri-Star Bearish	15	48	10/09/2026 10:30
	Engulfing Bearish	1H	49	03/09/2026 12:00
	Bullish doji Star	30	49	08/09/2026 13:00
	Dark Cloud Cover	1D	53	29/06/2026
	Belt Hold Bearish	1H	54	03/09/2026 07:00
	Dark Cloud Cover	1H	54	03/09/2026 07:00
	Bullish doji Star	30	54	08/09/2026 10:30
	Harami Bullish	30	54	08/09/2026 10:30
	Harami Cross	30	54	08/09/2026 10:30
	Harami Bullish	15	55	10/09/2026 08:45
	Harami Cross	15	55	10/09/2026 08:45
	Belt Hold Bullish	15	57	10/09/2026 07:45
	Bullish Engulfing	1W	58	03/08/2025
	Tri-Star Bullish	1H	58	02/09/2026 10:00
	Three Black Crows	1W	59	27/07/2025
	Belt Hold Bullish	30	59	08/09/2026 08:00
	Bullish Engulfing	30	59	08/09/2026 08:00
	Falling Three Methods	1M	60	Sep '21
	Belt Hold Bearish	1W	60	20/07/2025
	Doji Star Bearish	1H	60	02/09/2026 08:00
	Evening Doji Star	1M	61	Ags '21
	Inverted Hammer	1D	61	17/06/2026
	Doji Star Bearish	1M	62	Jul '21
	Gravestone Doji	1M	62	Jul '21
	Belt Hold Bullish	1D	62	16/06/2026
	Inverted Hammer	1D	62	16/06/2026
	Engulfing Bearish	1W	64	22/06/2025
	Doji Star Bearish	1H	64	01/09/2026 11:00
	Three Black Crows	15	65	09/09/2026 12:00
	Doji Star Bearish	1W	66	08/06/2025
	Bullish Engulfing	1W	67	01/06/2025
	Belt Hold Bearish	15	67	09/09/2026 11:15
	Three Inside Up	1D	68	08/06/2026
	Upside Gap Three Methods	1H	68	01/09/2026 07:00
	Three Outside Up	30	68	07/09/2026 09:30
	Harami Cross	1D	69	05/06/2026
	Bullish Engulfing	30	69	07/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 007680

Tuliskan pendapat Anda mengenai Daewon Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.429,88	-111,50	-1,70%
IDX Kompas 100	847,17	-11,13	-1,30%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.621,2	-35,7	-0,47%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.860,50	+54,87	+0,22%
Indeks Dolar AS	99,135	+0,294	+0,30%

Emas	4.371,50	-37,40	-0,85%
Perak	64,390	-0,798	-1,22%
Minyak Mentah WTI	102,36	+2,31	+2,31%
Minyak Brent	106,83	+2,22	+2,12%
Gas Alam	2,887	+0,067	+2,38%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1556	-0,0043	-0,37%
GBP/USD	1,3492	-0,0035	-0,26%
USD/JPY	154,19	+0,67	+0,44%
AUD/USD	0,7144	-0,0027	-0,38%
EUR/JPY	178,20	+0,04	+0,02%
USD/IDR	17.653,4	+82,5	+0,47%
GBP/JPY	208,04	+0,26	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	0	0,00%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	169	-3	-1,74%
Bumi Resources	200	-12	-5,66%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
007680	3.335	+25	+0,76%
CERS	2,490	+0,030	+1,22%
IPXHY	25,59	-0,07	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	200	-5.66%	2.79B
Antam	3.150	-3,67%	89,75M
Bank Rakyat Persero	3.240	-0,92%	89,37M
Amman Mineral Internasional Tbk PT	4,920	+1.23%	75.18M
Bank Mandiri Persero	4.290	-1,61%	67,52M
Merdeka Gold Resources PT Tbk	7.675,00	-12,29%	57,68M
Bank Central Asia	6,325	0.00%	44.42M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	101,24M
Leyand International	93	+34,78%	907,55M
Mitra Pedagang Indonesia PT Tbk	164,00	+29,13%	166,39M
Fortune Indonesia	4.650	+25,00%	4,06M
Alakasa Industrindo Tbk	6.225	+25,00%	375,40K
Bintang Mitra	372	+15.53%	2.16M
Asia Sejahtera Mina	2.230	+15,25%	3,29M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.675,00	-12,29%	57,68M
Bayan Resources	10.975	-11,13%	1,08M
Cipta Selera	198	-10,00%	8,10M
Lima Dua Lima Tiga PT	350	-9,79%	52,18M
Agro Bahari Nusantara PT Tbk	540,00	-9,24%	2,41M
Himalaya Energi Perkasa Tbk PT	22	-8,33%	6,28M
Era Media Sejahtera Tbk PT	368,00	-8,00%	28,66M