Breaking News

Tutup

Daesung Ind (128820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.030 -30 -0,74%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7128820008

Volume: 95.144
Bid/Ask: 4.015 / 4.025
Rentang Harian: 3.975 - 4.100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 128820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daesung Ind dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daesung Ind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1D	3	15/09/2026
	Bullish Hammer	30	3	18/09/2026 11:30
	Engulfing Bearish	1W	4	16/08/2026
	Upside Gap Three Methods	1W	4	16/08/2026
	Falling Three Methods	1H	4	18/09/2026 09:00
	Harami Bullish	15	4	18/09/2026 12:15
	Harami Cross	15	4	18/09/2026 12:15
	Belt Hold Bullish	30	5	18/09/2026 10:30
	Engulfing Bearish	1M	6	Mar '26
	Doji Star Bearish	1M	8	Jan '26
	Bullish Engulfing	5H	8	15/09/2026 03:00
	Bullish doji Star	30	8	18/09/2026 09:00
	Harami Bullish	30	8	18/09/2026 09:00
	Harami Cross	30	8	18/09/2026 09:00
	Belt Hold Bullish	15	10	18/09/2026 10:45
	Harami Bullish	1D	11	03/09/2026
	Harami Cross	1D	11	03/09/2026
	Belt Hold Bullish	15	11	18/09/2026 10:30
	Three Black Crows	1D	12	02/09/2026
	Upside Gap Three Methods	1M	13	Ags '25
	Shooting Star	1M	14	Jul '25
	Inverted Hammer	1H	14	16/09/2026 13:00
	Harami Bullish	30	16	17/09/2026 11:30
	Harami Cross	30	16	17/09/2026 11:30
	Stick Sandwich	15	16	18/09/2026 09:15
	Three Outside Up	1D	17	26/08/2026
	Bullish Hammer	1H	17	16/09/2026 10:00
	Bullish Engulfing	1W	18	10/05/2026
	Bullish Engulfing	1D	18	25/08/2026
	Bullish Engulfing	30	18	17/09/2026 10:30
	Three Outside Down	15	18	18/09/2026 08:45
	Inverted Hammer	1H	19	16/09/2026 08:00
	Engulfing Bearish	15	19	18/09/2026 08:30
	Harami Bullish	5H	20	07/09/2026 10:00
	Harami Bullish	15	20	18/09/2026 08:15
	Harami Cross	15	20	18/09/2026 08:15
	Bullish doji Star	1M	21	Des '24
	Harami Bullish	1D	21	20/08/2026
	Harami Cross	1D	21	20/08/2026
	Three Outside Up	1W	22	12/04/2026
	Bullish Engulfing	1H	22	15/09/2026 12:00
	Three Inside Up	30	22	17/09/2026 08:30
	Three Inside Up	15	22	18/09/2026 07:45
	Bullish Engulfing	1W	23	05/04/2026
	Harami Bullish	30	23	17/09/2026 08:00
	Harami Cross	30	23	17/09/2026 08:00
	Harami Bullish	15	23	18/09/2026 07:30
	Harami Cross	15	23	18/09/2026 07:30
	Belt Hold Bearish	15	24	18/09/2026 07:15
	Engulfing Bearish	15	24	18/09/2026 07:15
	Three Inside Up	5H	25	03/09/2026 06:00
	Engulfing Bearish	1H	25	15/09/2026 09:00
	Three Black Crows	1W	26	15/03/2026
	Engulfing Bearish	1D	26	12/08/2026
	Upside Gap Three Methods	1D	26	12/08/2026
	Bullish Hammer	5H	26	02/09/2026 10:00
	Three Outside Up	1H	26	15/09/2026 08:00
	Inverted Hammer	30	26	16/09/2026 13:00
	Bullish Engulfing	1H	27	15/09/2026 07:00
	Bullish doji Star	1H	29	14/09/2026 12:00
	Harami Bullish	1H	29	14/09/2026 12:00
	Harami Cross	1H	29	14/09/2026 12:00
	Three Inside Up	1M	32	Jan '24
	Bullish Hammer	30	32	16/09/2026 10:00
	Harami Bullish	1M	33	Des '23
	Dark Cloud Cover	1D	33	03/08/2026
	Engulfing Bearish	1M	34	Nov '23
	Three Outside Up	1D	34	31/07/2026
	Harami Bullish	30	34	16/09/2026 09:00
	Harami Cross	30	34	16/09/2026 09:00
	Bullish Engulfing	1M	35	Okt '23
	Harami Bullish	1W	35	11/01/2026
	Harami Cross	1W	35	11/01/2026
	Bullish Engulfing	1D	35	30/07/2026
	Belt Hold Bullish	1D	35	30/07/2026
	Bullish doji Star	1M	36	Sep '23
	Engulfing Bearish	5H	36	27/08/2026 04:00
	Bullish Engulfing	15	36	17/09/2026 10:45
	Three Black Crows	1D	37	28/07/2026
	Upside Gap Three Methods	1W	38	21/12/2025
	Harami Cross	15	38	17/09/2026 10:15
	Harami Bullish	15	38	17/09/2026 10:15
	Dragonfly Doji	15	38	17/09/2026 10:15
	Bullish doji Star	15	38	17/09/2026 10:15
	Belt Hold Bearish	1D	39	24/07/2026
	Evening Doji Star	5H	39	26/08/2026 03:00
	Doji Star Bearish	5H	40	25/08/2026 12:00
	Downside Gap Three Methods	30	40	15/09/2026 12:30
	Bullish Engulfing	30	40	15/09/2026 12:30
	Inverted Hammer	1D	41	22/07/2026
	Belt Hold Bearish	1H	41	11/09/2026 07:00
	Upside Gap Three Methods	1H	42	10/09/2026 13:00
	Gravestone Doji	15	43	17/09/2026 09:00
	Harami Cross Bearish	15	44	17/09/2026 08:45
	Bullish Engulfing	1D	45	15/07/2026
	Harami Bullish	30	45	15/09/2026 10:00
	Harami Cross	30	45	15/09/2026 10:00
	Evening Doji Star	1H	46	10/09/2026 09:00
	Harami Cross	1M	47	Okt '22
	Bullish Engulfing	1W	47	19/10/2025
	Doji Star Bearish	1H	47	10/09/2026 08:00
	Bullish doji Star	1W	48	12/10/2025
	Engulfing Bearish	1M	51	Jun '22
	Engulfing Bearish	1W	51	21/09/2025
	Three Inside Up	1H	51	09/09/2026 11:00
	Doji Star Bearish	1W	52	14/09/2025
	Engulfing Bearish	15	52	16/09/2026 13:15
	Bullish Engulfing	5H	53	14/08/2026 11:00
	Three Inside Up	15	53	16/09/2026 13:00
	Harami Cross	30	54	14/09/2026 12:00
	Harami Bullish	30	54	14/09/2026 12:00
	Bullish doji Star	30	54	14/09/2026 12:00
	Bullish doji Star	15	54	16/09/2026 12:45
	Harami Bullish	15	54	16/09/2026 12:45
	Harami Cross	15	54	16/09/2026 12:45
	Bullish doji Star	5H	55	13/08/2026 10:00
	Engulfing Bearish	1H	56	08/09/2026 13:00
	Belt Hold Bullish	1D	57	29/06/2026
	Bullish Engulfing	1D	57	29/06/2026
	Shooting Star	1H	57	08/09/2026 12:00
	Evening Doji Star	1M	58	Nov '21
	Falling Three Methods	1M	58	Nov '21
	Doji Star Bearish	1M	59	Okt '21
	Three Black Crows	1W	59	27/07/2025
	Harami Bullish	30	59	14/09/2026 09:30
	Harami Cross	30	59	14/09/2026 09:30
	Bullish Engulfing	1M	60	Sep '21
	Shooting Star	1H	60	08/09/2026 09:00
	Dark Cloud Cover	1W	61	13/07/2025
	Morning Doji Star	1H	61	08/09/2026 08:00
	Three Inside Up	1H	61	08/09/2026 08:00
	Bullish doji Star	1H	62	08/09/2026 07:00
	Harami Bullish	1H	62	08/09/2026 07:00
	Harami Cross	1H	62	08/09/2026 07:00
	Inverted Hammer	30	62	14/09/2026 08:00
	Doji Star Bearish	1M	63	Jun '21
	Three Outside Down	1W	64	22/06/2025
	Harami Cross	15	64	16/09/2026 10:15
	Harami Bullish	15	64	16/09/2026 10:15
	Bullish doji Star	15	64	16/09/2026 10:15
	Engulfing Bearish	1W	65	15/06/2025
	Bullish Hammer	15	65	16/09/2026 10:00
	Bullish doji Star	15	66	16/09/2026 09:45
	Dragonfly Doji	15	66	16/09/2026 09:45
	Harami Bullish	15	66	16/09/2026 09:45
	Harami Cross	15	66	16/09/2026 09:45
	Three Outside Down	1H	67	07/09/2026 09:00
	Engulfing Bearish	1H	68	07/09/2026 08:00
	Belt Hold Bullish	30	69	11/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 128820

Tuliskan pendapat Anda mengenai Daesung Ind

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.627,2	-10,5	-0,14%
Dow Jones	51.571,63	-206,41	-0,40%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,173	+0,188	+0,19%

Emas	4.392,20	-7,50	-0,17%
Perak	66,860	+0,765	+1,16%
Minyak Mentah WTI	102,28	+0,37	+0,36%
Minyak Brent	104,42	-0,40	-0,38%
Gas Alam	2,934	+0,033	+1,14%
Kopi C AS	278,65	+2,15	+0,78%
Gula #11 AS	17,44	+0,02	+0,11%

EUR/USD	1,1461	-0,0015	-0,13%
GBP/USD	1,3359	+0,0001	+0,01%
USD/JPY	157,40	+1,43	+0,92%
AUD/USD	0,7108	-0,0003	-0,04%
EUR/JPY	180,41	+1,45	+0,81%
USD/IDR	17.832,0	+111,2	+0,63%
GBP/JPY	210,26	+1,90	+0,91%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	128820	4.030	-30	-0,74%
	AWCF	0,570	+0,005	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M