Breaking News

Tutup

DaedongMetal (020400)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.760 -20 -0,72%

18/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7020400008

Volume: 12.407
Bid/Ask: 2.765 / 2.810
Rentang Harian: 2.735 - 2.795

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 020400

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DaedongMetal dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DaedongMetal tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Gravestone Doji	15	2	18/09/2026 12:45
	Harami Bullish	1W	3	23/08/2026
	Harami Cross	1W	3	23/08/2026
	Three Black Crows	1D	3	15/09/2026
	Belt Hold Bullish	30	3	18/09/2026 11:30
	Harami Bullish	15	3	18/09/2026 12:30
	Harami Cross	15	3	18/09/2026 12:30
	Evening Doji Star	1M	4	Mei '26
	Falling Three Methods	1D	4	14/09/2026
	Thrusting Bearish	5H	4	16/09/2026 09:00
	Engulfing Bearish	15	4	18/09/2026 12:15
	Belt Hold Bearish	15	4	18/09/2026 12:15
	Doji Star Bearish	1M	5	Apr '26
	Three Outside Up	1W	5	09/08/2026
	Bullish Engulfing	15	5	18/09/2026 12:00
	Three Outside Up	1M	6	Mar '26
	Bullish Engulfing	1W	6	02/08/2026
	Bullish doji Star	5H	6	15/09/2026 13:00
	Harami Bullish	5H	6	15/09/2026 13:00
	Harami Cross	5H	6	15/09/2026 13:00
	Bullish Engulfing	1M	7	Feb '26
	Belt Hold Bullish	15	7	18/09/2026 11:30
	Belt Hold Bullish	5H	8	15/09/2026 03:00
	Harami Bullish	1H	8	17/09/2026 12:00
	Harami Cross	1H	8	17/09/2026 12:00
	Three Inside Up	30	8	18/09/2026 09:00
	Evening Doji Star	15	8	18/09/2026 11:15
	Falling Three Methods	1W	9	12/07/2026
	Shooting Star	1D	9	07/09/2026
	Harami Bullish	30	9	18/09/2026 08:30
	Harami Cross	30	9	18/09/2026 08:30
	Three Black Crows	1H	11	17/09/2026 09:00
	Bullish Engulfing	30	11	18/09/2026 07:30
	Falling Three Methods	1D	12	02/09/2026
	Doji Star Bearish	30	12	18/09/2026 07:00
	Engulfing Bearish	15	12	18/09/2026 10:15
	Abandoned Baby Bullish	1D	13	01/09/2026
	Three Inside Up	1D	13	01/09/2026
	Belt Hold Bearish	1H	13	17/09/2026 07:00
	Harami Bullish	15	13	18/09/2026 10:00
	Harami Cross	15	13	18/09/2026 10:00
	Harami Bullish	1D	14	31/08/2026
	Harami Cross	1D	14	31/08/2026
	Bullish Engulfing	1H	14	16/09/2026 13:00
	Belt Hold Bearish	15	14	18/09/2026 09:45
	Evening Doji Star	1H	15	16/09/2026 12:00
	Engulfing Bearish	1H	15	16/09/2026 12:00
	Abandoned Baby Bearish	1H	15	16/09/2026 12:00
	Bullish Engulfing	30	15	17/09/2026 12:00
	Evening Doji Star	1D	16	27/08/2026
	Doji Star Bearish	15	16	18/09/2026 09:15
	Gravestone Doji	15	16	18/09/2026 09:15
	Harami Bullish	1M	17	Apr '25
	Bullish Engulfing	1H	17	16/09/2026 10:00
	Morning Star	15	19	18/09/2026 08:30
	Three Inside Up	15	19	18/09/2026 08:30
	Morning Doji Star	15	19	18/09/2026 08:30
	Bullish Engulfing	15	19	18/09/2026 08:30
	Belt Hold Bullish	15	19	18/09/2026 08:30
	Bullish doji Star	15	20	18/09/2026 08:15
	Harami Bullish	15	20	18/09/2026 08:15
	Harami Cross	15	20	18/09/2026 08:15
	Bullish Engulfing	1M	22	Nov '24
	Three Inside Up	5H	22	04/09/2026 12:00
	Deliberation Bearish	15	22	18/09/2026 07:45
	Deliberation Bearish	1W	24	29/03/2026
	Doji Star Bearish	1W	24	29/03/2026
	Engulfing Bearish	5H	24	03/09/2026 11:00
	Belt Hold Bearish	30	25	17/09/2026 07:00
	Engulfing Bearish	15	25	18/09/2026 07:00
	Bullish Engulfing	30	26	16/09/2026 13:00
	Engulfing Bearish	5H	27	02/09/2026 05:00
	Belt Hold Bullish	1H	27	15/09/2026 07:00
	Inverted Hammer	1M	28	Mei '24
	Harami Bullish	30	28	16/09/2026 12:00
	Harami Cross	30	28	16/09/2026 12:00
	Belt Hold Bearish	30	29	16/09/2026 11:30
	Belt Hold Bearish	1D	30	06/08/2026
	Bullish doji Star	15	30	17/09/2026 11:45
	Harami Bullish	15	30	17/09/2026 11:45
	Harami Cross	15	30	17/09/2026 11:45
	Three Outside Up	1W	31	08/02/2026
	Bullish Engulfing	1W	32	01/02/2026
	Abandoned Baby Bullish	1H	32	14/09/2026 09:00
	Morning Doji Star	1H	32	14/09/2026 09:00
	Morning Star	1H	32	14/09/2026 09:00
	Belt Hold Bullish	15	32	17/09/2026 11:15
	Bullish Engulfing	1M	33	Des '23
	Bullish doji Star	1H	33	14/09/2026 08:00
	Belt Hold Bearish	15	33	17/09/2026 11:00
	Engulfing Bearish	15	33	17/09/2026 11:00
	Falling Three Methods	1M	34	Nov '23
	Evening Doji Star	1M	35	Okt '23
	Engulfing Bearish	1M	35	Okt '23
	Bullish Engulfing	1H	35	11/09/2026 13:00
	Bullish doji Star	30	35	16/09/2026 08:30
	Harami Bullish	30	35	16/09/2026 08:30
	Harami Cross	30	35	16/09/2026 08:30
	Doji Star Bearish	1M	36	Sep '23
	Three Inside Down	1M	38	Jul '23
	Falling Three Methods	1M	38	Jul '23
	Inverted Hammer	1H	38	11/09/2026 10:00
	Belt Hold Bearish	30	38	16/09/2026 07:00
	Engulfing Bearish	30	38	16/09/2026 07:00
	Harami Cross Bearish	1M	39	Jun '23
	Doji Star Bearish	1M	39	Jun '23
	Harami Bearish	1M	39	Jun '23
	Bullish doji Star	30	39	15/09/2026 13:00
	Harami Bullish	30	39	15/09/2026 13:00
	Harami Cross	30	39	15/09/2026 13:00
	Dragonfly Doji	15	39	17/09/2026 09:30
	Falling Three Methods	1M	41	Apr '23
	Engulfing Bearish	1M	42	Mar '23
	Evening Doji Star	1M	42	Mar '23
	Doji Star Bearish	1M	43	Feb '23
	Harami Cross	15	43	17/09/2026 08:30
	Harami Bullish	15	43	17/09/2026 08:30
	Belt Hold Bearish	15	44	17/09/2026 08:15
	Engulfing Bearish	15	44	17/09/2026 08:15
	Abandoned Baby Bullish	30	45	15/09/2026 10:00
	Bullish doji Star	1D	46	14/07/2026
	On Neck Bearish	30	46	15/09/2026 09:30
	Harami Bullish	30	46	15/09/2026 09:30
	Harami Cross	30	46	15/09/2026 09:30
	Engulfing Bearish	1D	47	13/07/2026
	Bullish Hammer	5H	47	20/08/2026 12:00
	Harami Bullish	5H	47	20/08/2026 12:00
	Homing Pigeon	1H	47	10/09/2026 08:00
	Bullish Engulfing	5H	49	19/08/2026 11:00
	Inverted Hammer	1H	49	09/09/2026 13:00
	Belt Hold Bearish	15	49	17/09/2026 07:00
	Belt Hold Bullish	1W	50	28/09/2025
	Bullish doji Star	5H	50	19/08/2026 06:00
	Three Outside Up	15	50	16/09/2026 13:15
	Bullish doji Star	1H	51	09/09/2026 11:00
	Harami Bullish	1H	51	09/09/2026 11:00
	Harami Cross	1H	51	09/09/2026 11:00
	Belt Hold Bullish	30	51	15/09/2026 07:00
	Three Inside Up	15	51	16/09/2026 13:00
	Morning Star	15	51	16/09/2026 13:00
	Morning Doji Star	15	51	16/09/2026 13:00
	Bullish Engulfing	15	51	16/09/2026 13:00
	Doji Star Bearish	1M	52	Mei '22
	Harami Cross	1D	52	06/07/2026
	Three Black Crows	1H	52	09/09/2026 10:00
	Stick Sandwich	30	52	14/09/2026 13:00
	Bullish doji Star	15	52	16/09/2026 12:45
	Harami Bullish	15	52	16/09/2026 12:45
	Harami Cross	15	52	16/09/2026 12:45
	Belt Hold Bearish	1H	54	09/09/2026 08:00
	Dragonfly Doji	15	54	16/09/2026 12:15
	Doji Star Bearish	1W	55	24/08/2025
	Doji Star Bearish	5H	56	13/08/2026 05:00
	Bullish Engulfing	30	56	14/09/2026 11:00
	Harami Bullish	15	56	16/09/2026 11:45
	Harami Cross	15	56	16/09/2026 11:45
	Belt Hold Bearish	15	57	16/09/2026 11:30
	Upside Gap Three Methods	1D	58	26/06/2026
	Doji Star Bearish	30	58	14/09/2026 10:00
	Doji Star Bearish	15	59	16/09/2026 11:00
	Dragonfly Doji	30	61	14/09/2026 08:30
	Doji Star Bearish	15	61	16/09/2026 10:30
	Gravestone Doji	15	61	16/09/2026 10:30
	Inverted Hammer	1W	62	06/07/2025
	Belt Hold Bearish	1H	62	08/09/2026 07:00
	Bullish doji Star	30	62	14/09/2026 08:00
	Bullish doji Star	1W	63	29/06/2025
	Bullish Engulfing	5H	63	10/08/2026 07:00
	Harami Bullish	1H	63	07/09/2026 13:00
	Harami Cross	1H	63	07/09/2026 13:00
	Deliberation Bearish	15	63	16/09/2026 09:45
	Deliberation Bearish	1D	64	18/06/2026
	Doji Star Bearish	1D	64	18/06/2026
	Bullish Hammer	30	64	14/09/2026 07:00
	Belt Hold Bullish	30	66	11/09/2026 12:30
	Engulfing Bearish	1M	67	Feb '21
	Upside Gap Three Methods	1M	67	Feb '21
	Deliberation Bearish	1D	67	15/06/2026
	Doji Star Bearish	1D	67	15/06/2026
	Bullish doji Star	1W	68	25/05/2025
	Harami Bullish	1W	68	25/05/2025
	Harami Cross	1W	68	25/05/2025
	Shooting Star	1D	68	12/06/2026
	Belt Hold Bearish	5H	68	06/08/2026 03:00
	Three Outside Up	1H	69	07/09/2026 07:00
	Tri-Star Bullish	30	69	11/09/2026 11:00
	Bullish doji Star	15	69	16/09/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 020400

Tuliskan pendapat Anda mengenai DaedongMetal

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
020400	2.760	-20	-0,72%
Source MSCI USA U.	195,94	+0,07	+0,04%
DASH/TRY	2.680,24	-231,22	-7,94%
600138	7,05	+0,06	+0,86%
BTOC	0,28	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M