Breaking News

Tutup

Daechang Forgi (015230)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.750 +130 +1,96%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7015230006

Volume: 120.189
Bid/Ask: 6.750 / 6.770
Rentang Harian: 6.670 - 6.940

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 015230

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daechang Forgi dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daechang Forgi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Falling Three Methods	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Three Inside Up	1M	1	Ags '26
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Engulfing Bearish	1M	4	Mei '26
	Three Outside Up	1W	5	09/08/2026
	Bullish Engulfing	1W	6	02/08/2026
	Doji Star Bearish	1D	6	04/09/2026
	Three Outside Up	1D	6	04/09/2026
	Falling Three Methods	30	6	14/09/2026 10:00
	Bullish Engulfing	1D	7	03/09/2026
	Bullish Engulfing	1H	8	11/09/2026 12:00
	Abandoned Baby Bullish	30	8	14/09/2026 09:00
	Harami Cross	1M	9	Des '25
	Falling Three Methods	1W	9	12/07/2026
	Bullish Engulfing	1W	11	28/06/2026
	Harami Bullish	1H	11	11/09/2026 09:00
	Harami Cross	1H	11	11/09/2026 09:00
	Three Black Crows	15	11	14/09/2026 10:30
	Advance Block Bearish	1D	12	27/08/2026
	Three Outside Down	15	12	14/09/2026 10:15
	Engulfing Bearish	15	13	14/09/2026 10:00
	Engulfing Bearish	1H	14	10/09/2026 13:00
	Harami Bullish	15	14	14/09/2026 09:45
	Harami Cross	15	14	14/09/2026 09:45
	Bullish Hammer	1W	15	31/05/2026
	Belt Hold Bullish	30	15	11/09/2026 12:00
	Belt Hold Bearish	15	15	14/09/2026 09:30
	Three Outside Down	1W	17	17/05/2026
	Engulfing Bearish	1W	18	10/05/2026
	Bullish doji Star	30	18	11/09/2026 10:30
	Three Outside Down	1H	19	10/09/2026 08:00
	Bullish Engulfing	1M	20	Jan '25
	Belt Hold Bearish	1H	20	10/09/2026 07:00
	Engulfing Bearish	1H	20	10/09/2026 07:00
	Harami Cross Bearish	1W	21	19/04/2026
	Harami Bearish	1W	21	19/04/2026
	Doji Star Bearish	1W	21	19/04/2026
	Three Outside Up	1H	21	09/09/2026 13:00
	Harami Cross Bearish	1D	22	12/08/2026
	Bullish Engulfing	1H	22	09/09/2026 12:00
	Falling Three Methods	30	22	11/09/2026 08:30
	Harami Bullish	1M	24	Sep '24
	Harami Cross	1M	24	Sep '24
	Hanging Man	1D	25	07/08/2026
	Three Black Crows	1M	26	Jul '24
	Engulfing Bearish	30	26	10/09/2026 13:00
	Evening Doji Star	30	26	10/09/2026 13:00
	Engulfing Bearish	15	26	11/09/2026 13:15
	Doji Star Bearish	30	27	10/09/2026 12:30
	Three Outside Up	15	27	11/09/2026 13:00
	Belt Hold Bullish	15	28	11/09/2026 12:45
	Bullish Engulfing	15	28	11/09/2026 12:45
	Three Inside Up	15	28	11/09/2026 12:45
	Bullish Engulfing	1M	29	Apr '24
	Harami Cross Bearish	30	29	10/09/2026 11:30
	Bullish doji Star	15	29	11/09/2026 12:30
	Harami Bullish	15	29	11/09/2026 12:30
	Harami Cross	15	29	11/09/2026 12:30
	Three Inside Up	1H	30	08/09/2026 11:00
	Bullish doji Star	1M	31	Feb '24
	Harami Bullish	1H	31	08/09/2026 10:00
	Harami Cross	1H	31	08/09/2026 10:00
	Belt Hold Bullish	15	31	11/09/2026 12:00
	Harami Bullish	1M	34	Nov '23
	Inverted Hammer	1M	34	Nov '23
	Doji Star Bearish	1D	34	27/07/2026
	Harami Cross Bearish	1D	34	27/07/2026
	Inverted Hammer	1W	35	11/01/2026
	Three Outside Up	1H	36	07/09/2026 12:00
	Three Black Crows	30	36	10/09/2026 08:00
	Engulfing Bearish	1M	37	Ags '23
	Evening Doji Star	1M	37	Ags '23
	Three Outside Down	30	37	10/09/2026 07:30
	Belt Hold Bullish	15	37	11/09/2026 10:30
	Doji Star Bearish	1M	38	Jul '23
	Engulfing Bearish	1W	38	21/12/2025
	Harami Bullish	5H	38	20/08/2026 12:00
	Belt Hold Bearish	30	38	10/09/2026 07:00
	Engulfing Bearish	30	38	10/09/2026 07:00
	Three Inside Up	1W	40	07/12/2025
	Doji Star Bearish	5H	40	19/08/2026 11:00
	Harami Cross	1W	41	30/11/2025
	Harami Bullish	1W	41	30/11/2025
	Harami Cross	1D	42	14/07/2026
	Harami Bullish	1D	42	14/07/2026
	Bullish Engulfing	30	43	09/09/2026 11:00
	Belt Hold Bullish	1D	44	10/07/2026
	Bullish Engulfing	1D	44	10/07/2026
	Harami Bullish	1H	44	04/09/2026 11:00
	Harami Cross	1H	44	04/09/2026 11:00
	Doji Star Bearish	30	44	09/09/2026 10:30
	Three Inside Up	5H	45	14/08/2026 06:00
	Morning Doji Star	5H	45	14/08/2026 06:00
	Morning Star	5H	45	14/08/2026 06:00
	Bullish doji Star	5H	46	13/08/2026 10:00
	Harami Bullish	5H	46	13/08/2026 10:00
	Harami Cross	5H	46	13/08/2026 10:00
	Engulfing Bearish	1H	47	04/09/2026 08:00
	Harami Cross	1W	50	28/09/2025
	Harami Cross Bearish	30	50	09/09/2026 07:30
	Bullish Engulfing	15	50	11/09/2026 07:15
	Three Black Crows	1W	51	21/09/2025
	Advance Block Bearish	1H	51	03/09/2026 11:00
	Bullish Engulfing	1D	53	29/06/2026
	Inverted Hammer	5H	53	10/08/2026 12:00
	Engulfing Bearish	30	53	08/09/2026 12:30
	Upside Gap Three Methods	30	53	08/09/2026 12:30
	Harami Bearish	1W	54	31/08/2025
	Harami Cross Bearish	1W	54	31/08/2025
	Doji Star Bearish	5H	54	10/08/2026 07:00
	Thrusting Bearish	1D	56	24/06/2026
	Belt Hold Bearish	5H	56	07/08/2026 04:00
	Engulfing Bearish	5H	56	07/08/2026 04:00
	Doji Star Bearish	1H	56	02/09/2026 13:00
	Bullish Engulfing	1H	57	02/09/2026 12:00
	Harami Bullish	30	58	08/09/2026 10:00
	Harami Cross	30	58	08/09/2026 10:00
	Engulfing Bearish	1W	59	27/07/2025
	Engulfing Bearish	30	59	08/09/2026 09:30
	Bullish Engulfing	1W	62	06/07/2025
	Harami Bullish	1D	62	16/06/2026
	Harami Cross	1D	62	16/06/2026
	Belt Hold Bearish	1H	62	02/09/2026 07:00
	Engulfing Bearish	1H	62	02/09/2026 07:00
	Advance Block Bearish	30	62	08/09/2026 08:00
	Deliberation Bearish	30	62	08/09/2026 08:00
	Bullish Engulfing	15	62	10/09/2026 10:45
	Belt Hold Bullish	15	62	10/09/2026 10:45
	Deliberation Bearish	1M	64	Mei '21
	Doji Star Bearish	1M	64	Mei '21
	Gravestone Doji	1D	64	12/06/2026
	Doji Star Bearish	1D	66	10/06/2026
	Harami Bearish	1D	66	10/06/2026
	Harami Cross Bearish	1D	66	10/06/2026
	Belt Hold Bearish	15	67	10/09/2026 09:30
	Harami Cross	1M	68	Jan '21
	Harami Bullish	1M	68	Jan '21
	Deliberation Bearish	1W	68	25/05/2025
	Doji Star Bearish	1W	68	25/05/2025
	Falling Three Methods	1D	68	08/06/2026
	Three Outside Up	1D	69	05/06/2026
	Belt Hold Bearish	1H	69	01/09/2026 07:00
	Engulfing Bearish	1H	69	01/09/2026 07:00
	Belt Hold Bullish	30	69	07/09/2026 11:00
	Bullish Engulfing	30	69	07/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 015230

Tuliskan pendapat Anda mengenai Daechang Forgi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.425,74	-115,64	-1,77%
IDX Kompas 100	847,67	-10,63	-1,24%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.607,5	-49,4	-0,64%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.882,00	+76,37	+0,31%
Indeks Dolar AS	99,175	+0,334	+0,34%

Emas	4.360,20	-48,70	-1,10%
Perak	64,093	-1,096	-1,68%
Minyak Mentah WTI	103,01	+2,96	+2,96%
Minyak Brent	107,60	+2,99	+2,86%
Gas Alam	2,892	+0,072	+2,55%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1553	-0,0046	-0,40%
GBP/USD	1,3489	-0,0038	-0,28%
USD/JPY	154,27	+0,75	+0,49%
AUD/USD	0,7137	-0,0034	-0,47%
EUR/JPY	178,23	+0,07	+0,04%
USD/IDR	17.661,9	+91,0	+0,52%
GBP/JPY	208,09	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	0	0,00%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	169	-3	-1,74%
Bumi Resources	202	-10	-4,72%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	015230	6.750	+130	+1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-4,72%	3,07B
Bank Rakyat Persero	3.240	-0,92%	95,77M
Antam	3.160	-3,36%	94,63M
Amman Mineral Internasional Tbk PT	4.990	+2,67%	91,05M
Bank Mandiri Persero	4.280	-1,83%	80,12M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	60,38M
Bank Central Asia	6.325	0,00%	47,72M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	102,30M
Leyand International	93	+34,78%	928,77M
Mitra Pedagang Indonesia PT Tbk	166,00	+30,71%	173,08M
Alakasa Industrindo Tbk	6.225	+25,00%	399,70K
Fortune Indonesia	4.650	+25,00%	4,13M
Asia Sejahtera Mina	2.410	+24,55%	3,75M
Communication Cable Systems	368	+17,20%	12,71M

Nama	Terakhir	Prb.%	Vol.
Bayan Resources	10.800	-12,55%	1,26M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	60,38M
Cipta Selera	198	-10,00%	8,10M
Ketrosden Triasmitra PT	860,00	-9,95%	52,73M
Lima Dua Lima Tiga PT	350	-9,79%	52,29M
Agro Bahari Nusantara PT Tbk	540,00	-9,24%	2,47M
Mitra Investindo	262	-8,39%	38,11M