Breaking News

Tutup

Daechang Forging Co Ltd (015230)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.100 -140 -2,24%

23/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7015230006

Volume: 34.333
Bid/Ask: 6.080 / 6.130
Rentang Harian: 6.020 - 6.170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 015230

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daechang Forging Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daechang Forgi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Bullish Engulfing	1M	2	Ags '26
	Three Inside Up	1M	2	Ags '26
	Harami Bullish	1D	2	21/10/2026
	Harami Cross	1D	2	21/10/2026
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	On Neck Bearish	30	3	23/10/2026 11:30
	Three Black Crows	30	3	23/10/2026 11:30
	Bullish Engulfing	1D	4	19/10/2026
	Engulfing Bearish	1M	5	Mei '26
	Advance Block Bearish	1W	5	13/09/2026
	Advance Block Bearish	1W	6	06/09/2026
	Bullish Engulfing	1H	7	22/10/2026 13:00
	Stick Sandwich	30	7	23/10/2026 09:30
	Three Outside Up	5H	9	19/10/2026 12:00
	Harami Cross	1M	10	Des '25
	Three Outside Up	1W	10	09/08/2026
	Bullish Engulfing	5H	10	19/10/2026 07:00
	Three Inside Up	5H	10	19/10/2026 07:00
	Harami Cross	15	10	23/10/2026 10:45
	Harami Bullish	15	10	23/10/2026 10:45
	Bullish Engulfing	1W	11	02/08/2026
	Harami Bullish	5H	11	16/10/2026 09:00
	Harami Cross	5H	11	16/10/2026 09:00
	Belt Hold Bullish	5H	13	15/10/2026 13:00
	Bullish Engulfing	30	13	22/10/2026 13:00
	Falling Three Methods	1W	14	12/07/2026
	Harami Bullish	15	14	23/10/2026 09:45
	Harami Cross	15	14	23/10/2026 09:45
	Engulfing Bearish	30	15	22/10/2026 12:00
	Belt Hold Bearish	30	15	22/10/2026 12:00
	Bullish Engulfing	1W	16	28/06/2026
	Bullish Engulfing	30	16	22/10/2026 11:30
	Bullish Engulfing	15	16	23/10/2026 09:15
	Morning Doji Star	15	16	23/10/2026 09:15
	Three Inside Up	15	16	23/10/2026 09:15
	Bullish doji Star	15	17	23/10/2026 09:00
	Harami Bullish	15	17	23/10/2026 09:00
	Harami Cross	15	17	23/10/2026 09:00
	Morning Doji Star	1H	18	21/10/2026 09:00
	Gravestone Doji	30	18	22/10/2026 10:30
	Bullish doji Star	1H	19	21/10/2026 08:00
	Deliberation Bearish	30	19	22/10/2026 10:00
	Bullish Hammer	1W	20	31/05/2026
	Bullish Engulfing	15	20	23/10/2026 08:15
	Bullish Engulfing	1M	21	Jan '25
	Engulfing Bearish	5H	21	12/10/2026 05:00
	Three Outside Down	1W	22	17/05/2026
	Harami Bullish	15	22	23/10/2026 07:45
	Harami Cross	15	22	23/10/2026 07:45
	Engulfing Bearish	1W	23	10/05/2026
	Harami Cross	1M	25	Sep '24
	Harami Bullish	1M	25	Sep '24
	Doji Star Bearish	1W	26	19/04/2026
	Harami Bearish	1W	26	19/04/2026
	Harami Cross Bearish	1W	26	19/04/2026
	Bullish Hammer	1H	26	20/10/2026 08:00
	Three Black Crows	1M	27	Jul '24
	On Neck Bearish	15	28	22/10/2026 12:45
	Bullish doji Star	15	28	22/10/2026 12:45
	Dragonfly Doji	15	28	22/10/2026 12:45
	Harami Bullish	15	28	22/10/2026 12:45
	Harami Cross	15	28	22/10/2026 12:45
	Doji Star Bearish	30	29	21/10/2026 11:30
	Gravestone Doji	30	29	21/10/2026 11:30
	Homing Pigeon	15	29	22/10/2026 12:30
	Bullish Engulfing	1M	30	Apr '24
	Evening Doji Star	15	30	22/10/2026 12:15
	Evening Star	15	30	22/10/2026 12:15
	Doji Star Bearish	1D	31	04/09/2026
	Three Outside Up	1D	31	04/09/2026
	Doji Star Bearish	15	31	22/10/2026 12:00
	Bullish doji Star	1M	32	Feb '24
	Bullish Engulfing	1D	32	03/09/2026
	Harami Cross Bearish	30	32	21/10/2026 10:00
	Three Inside Up	15	32	22/10/2026 11:45
	Inverted Hammer	1H	33	19/10/2026 08:00
	Bullish doji Star	15	33	22/10/2026 11:30
	Harami Bullish	15	33	22/10/2026 11:30
	Harami Cross	15	33	22/10/2026 11:30
	Three Inside Up	5H	34	30/09/2026 03:00
	Belt Hold Bearish	15	34	22/10/2026 11:15
	Harami Bullish	1M	35	Nov '23
	Inverted Hammer	1M	35	Nov '23
	Three Outside Down	1H	35	16/10/2026 13:00
	Belt Hold Bullish	15	35	22/10/2026 11:00
	Bullish Engulfing	15	35	22/10/2026 11:00
	Engulfing Bearish	1H	36	16/10/2026 12:00
	Advance Block Bearish	1D	37	27/08/2026
	Advance Block Bearish	1H	37	16/10/2026 11:00
	Gravestone Doji	15	37	22/10/2026 10:30
	Engulfing Bearish	1M	38	Ags '23
	Evening Doji Star	1M	38	Ags '23
	Doji Star Bearish	1M	39	Jul '23
	Engulfing Bearish	30	39	20/10/2026 13:00
	Doji Star Bearish	15	39	22/10/2026 10:00
	Gravestone Doji	15	39	22/10/2026 10:00
	Inverted Hammer	1W	40	11/01/2026
	Doji Star Bearish	30	40	20/10/2026 12:30
	Hanging Man	30	40	20/10/2026 12:30
	Dragonfly Bearish	30	40	20/10/2026 12:30
	Belt Hold Bearish	1H	41	16/10/2026 07:00
	Belt Hold Bullish	1H	42	15/10/2026 13:00
	Engulfing Bearish	1W	43	21/12/2025
	Homing Pigeon	30	43	20/10/2026 11:00
	Bullish doji Star	1H	44	15/10/2026 11:00
	Harami Cross	1H	44	15/10/2026 11:00
	Three Inside Up	1W	45	07/12/2025
	Harami Bullish	1W	46	30/11/2025
	Harami Cross	1W	46	30/11/2025
	Harami Cross Bearish	1D	47	12/08/2026
	Evening Doji Star	5H	48	17/09/2026 05:00
	Bullish Engulfing	30	48	20/10/2026 08:30
	Doji Star Bearish	15	48	22/10/2026 07:45
	Gravestone Doji	15	48	22/10/2026 07:45
	Doji Star Bearish	5H	49	16/09/2026 09:00
	Three Inside Up	15	49	22/10/2026 07:30
	Hanging Man	1D	50	07/08/2026
	Bullish doji Star	15	50	22/10/2026 07:15
	Harami Bullish	15	50	22/10/2026 07:15
	Harami Cross	15	50	22/10/2026 07:15
	Belt Hold Bearish	15	51	22/10/2026 07:00
	Engulfing Bearish	15	51	22/10/2026 07:00
	Evening Doji Star	15	51	22/10/2026 07:00
	Evening Star	15	51	22/10/2026 07:00
	Dragonfly Bearish	15	52	21/10/2026 13:15
	Hanging Man	15	52	21/10/2026 13:15
	Doji Star Bearish	15	52	21/10/2026 13:15
	Three Outside Down	1H	54	14/10/2026 08:00
	Harami Cross	1W	55	28/09/2025
	Engulfing Bearish	1H	55	14/10/2026 07:00
	Three Black Crows	1W	56	21/09/2025
	Deliberation Bearish	1H	56	13/10/2026 13:00
	Doji Star Bearish	1H	56	13/10/2026 13:00
	Harami Bullish	15	57	21/10/2026 12:00
	Harami Cross	15	57	21/10/2026 12:00
	Three Outside Up	30	58	19/10/2026 10:00
	Harami Bearish	1W	59	31/08/2025
	Harami Cross Bearish	1W	59	31/08/2025
	Doji Star Bearish	1D	59	27/07/2026
	Harami Cross Bearish	1D	59	27/07/2026
	Three Outside Up	1H	59	13/10/2026 10:00
	Belt Hold Bullish	30	59	19/10/2026 09:30
	Bullish Engulfing	30	59	19/10/2026 09:30
	Bullish Engulfing	1H	60	13/10/2026 09:00
	Belt Hold Bullish	1H	62	13/10/2026 07:00
	Inverted Hammer	1H	62	13/10/2026 07:00
	Belt Hold Bullish	15	62	21/10/2026 10:45
	Bullish Engulfing	15	62	21/10/2026 10:45
	Inverted Hammer	30	63	19/10/2026 07:30
	Dragonfly Doji	15	63	21/10/2026 10:30
	Engulfing Bearish	1W	64	27/07/2025
	Deliberation Bearish	1M	65	Mei '21
	Doji Star Bearish	1M	65	Mei '21
	Three Black Crows	1H	66	12/10/2026 10:00
	Morning Doji Star	15	66	21/10/2026 09:45
	Three Inside Up	15	66	21/10/2026 09:45
	Bullish Engulfing	1W	67	06/07/2025
	Harami Bullish	1D	67	14/07/2026
	Harami Cross	1D	67	14/07/2026
	Harami Bullish	15	67	21/10/2026 09:30
	Harami Cross	15	67	21/10/2026 09:30
	Inverted Hammer	1H	68	12/10/2026 08:00
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Belt Hold Bullish	1D	69	10/07/2026
	Bullish Engulfing	1D	69	10/07/2026
	Engulfing Bearish	1H	69	12/10/2026 07:00
	Belt Hold Bearish	30	69	16/10/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 015230

Tuliskan pendapat Anda mengenai Daechang Forgi

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	015230	6.100	-140	-2,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M