Breaking News

Tutup

Da-Li Development Co Ltd (6177)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,65 +0,90 +1,88%

13:29:59 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0006177009

S/N: 6177

Volume: 2.432.214
Bid/Ask: 48,60 / 48,65
Rentang Harian: 47,30 - 48,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6177

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Da-Li Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Da-Li tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	1	14/08/2026
	Harami Bullish	1D	1	14/08/2026
	Harami Cross	1D	1	14/08/2026
	Engulfing Bearish	1W	3	26/07/2026
	Deliberation Bearish	1H	5	14/08/2026 13:00
	Doji Star Bearish	1H	5	14/08/2026 13:00
	Three Inside Up	30	5	17/08/2026 10:00
	Inverted Hammer	5H	6	12/08/2026 09:00
	Harami Bullish	30	6	17/08/2026 09:30
	Harami Cross	30	6	17/08/2026 09:30
	Engulfing Bearish	30	7	17/08/2026 09:00
	Bullish Hammer	1H	9	14/08/2026 09:00
	Belt Hold Bullish	30	9	17/08/2026 08:00
	Harami Bullish	1D	10	03/08/2026
	Harami Cross	1D	10	03/08/2026
	Belt Hold Bearish	1H	10	14/08/2026 08:00
	Engulfing Bearish	1H	10	14/08/2026 08:00
	Doji Star Bearish	30	11	14/08/2026 12:30
	Harami Cross	1D	12	30/07/2026
	Three Outside Down	15	12	17/08/2026 09:30
	Abandoned Baby Bullish	1H	13	13/08/2026 11:00
	Engulfing Bearish	15	13	17/08/2026 09:15
	Doji Star Bearish	5H	14	06/08/2026 13:00
	Dragonfly Doji	1H	14	13/08/2026 10:00
	Harami Bullish	1H	14	13/08/2026 10:00
	Harami Cross	1H	14	13/08/2026 10:00
	Belt Hold Bearish	1H	16	13/08/2026 08:00
	Three Outside Up	30	16	14/08/2026 10:00
	Three Outside Up	5H	17	05/08/2026 07:00
	Harami Bullish	1H	17	12/08/2026 13:00
	Harami Cross	1H	17	12/08/2026 13:00
	Bullish Engulfing	30	17	14/08/2026 09:30
	Bullish Engulfing	5H	18	04/08/2026 11:00
	Bullish Hammer	30	18	14/08/2026 09:00
	Belt Hold Bullish	15	18	17/08/2026 08:00
	Harami Bullish	30	19	14/08/2026 08:30
	Harami Cross	30	19	14/08/2026 08:30
	Inverted Hammer	5H	20	03/08/2026 10:00
	Belt Hold Bearish	30	20	14/08/2026 08:00
	Engulfing Bearish	30	20	14/08/2026 08:00
	Doji Star Bearish	15	20	14/08/2026 12:30
	Evening Doji Star	1H	22	12/08/2026 08:00
	Evening Star	1H	22	12/08/2026 08:00
	Harami Cross	30	22	13/08/2026 12:30
	Harami Bullish	30	22	13/08/2026 12:30
	Bullish doji Star	30	22	13/08/2026 12:30
	Bullish Engulfing	1H	24	11/08/2026 12:00
	Bullish Engulfing	15	25	14/08/2026 11:15
	Belt Hold Bearish	15	29	14/08/2026 10:15
	Belt Hold Bearish	30	31	13/08/2026 08:00
	Engulfing Bearish	30	31	13/08/2026 08:00
	Tri-Star Bullish	30	32	12/08/2026 13:00
	Three Inside Up	15	32	14/08/2026 09:30
	Harami Cross	15	33	14/08/2026 09:15
	Harami Bullish	15	33	14/08/2026 09:15
	Bullish doji Star	15	33	14/08/2026 09:15
	Bullish Hammer	15	34	14/08/2026 09:00
	Three Inside Up	30	36	12/08/2026 11:00
	Homing Pigeon	15	36	14/08/2026 08:30
	Belt Hold Bearish	15	38	14/08/2026 08:00
	Engulfing Bearish	15	38	14/08/2026 08:00
	Bullish doji Star	30	41	12/08/2026 08:30
	Harami Bullish	30	41	12/08/2026 08:30
	Harami Cross	30	41	12/08/2026 08:30
	Harami Bullish	1H	43	06/08/2026 11:00
	Harami Cross	1H	43	06/08/2026 11:00
	Dragonfly Bearish	15	45	13/08/2026 11:15
	Hanging Man	15	45	13/08/2026 11:15
	Inverted Hammer	1H	46	06/08/2026 08:00
	Deliberation Bearish	15	46	13/08/2026 11:00
	Doji Star Bearish	15	46	13/08/2026 11:00
	Bullish Hammer	30	49	11/08/2026 10:00
	Belt Hold Bearish	1H	52	05/08/2026 08:00
	Engulfing Bearish	30	52	11/08/2026 08:30
	Bullish Engulfing	30	53	11/08/2026 08:00
	Falling Three Methods	15	53	13/08/2026 09:15
	Bullish Engulfing	1H	55	04/08/2026 11:00
	Harami Cross	30	55	10/08/2026 12:30
	Harami Bullish	30	55	10/08/2026 12:30
	Three Black Crows	15	56	13/08/2026 08:30
	Three Outside Down	15	57	13/08/2026 08:15
	Belt Hold Bearish	15	58	13/08/2026 08:00
	Engulfing Bearish	15	58	13/08/2026 08:00
	Harami Bullish	1H	59	03/08/2026 13:00
	Harami Cross	1H	59	03/08/2026 13:00
	Doji Star Bearish	1H	63	03/08/2026 09:00
	Doji Star Bearish	1M	64	Apr '21
	Doji Star Bearish	15	64	12/08/2026 11:30
	Belt Hold Bearish	15	69	12/08/2026 10:15
	Engulfing Bearish	15	69	12/08/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6177

Tuliskan pendapat Anda mengenai Da-Li Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.774,3	-11,4	-0,15%
Dow Jones	53.530,78	-201,63	-0,38%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,393	-0,166	-0,17%

Emas	4.483,87	+46,57	+1,05%
Perak	66,660	+1,552	+2,38%
Minyak Mentah WTI	81,97	+0,50	+0,61%
Minyak Brent	88,97	+0,45	+0,51%
Gas Alam	2,686	-0,047	-1,72%
Kopi C AS	322,25	+7,95	+2,53%
Gula #11 AS	16,93	+0,33	+1,99%

EUR/USD	1,1589	+0,0019	+0,16%
GBP/USD	1,3561	+0,0028	+0,21%
USD/JPY	159,36	+0,04	+0,03%
AUD/USD	0,7112	+0,0026	+0,37%
EUR/JPY	184,68	+0,31	+0,17%
USD/IDR	17.813,5	+15,7	+0,09%
GBP/JPY	216,10	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6177	48,65	+0,90	+1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.57M
Dana Brata Luhur	1,375	+25.00%	28.18M
Asia Sejahtera Mina	1,605	+24.90%	2.82M
PT Buana Artha Anugerah Tbk	464	+22.11%	4.48M
Bayan Resources	14,400	+20.00%	1.27M
Link Net	1,655	+19.06%	27.00K
Maha Properti Indonesia Tbk PT	14,150	+17.92%	2.80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K