Breaking News

Tutup

D.I.System Co Ltd (4421)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

919,0 -1,0 -0,11%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548810005

Volume: 1.000
Bid/Ask: 917,0 / 919,0
Rentang Harian: 918,0 - 919,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4421

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham D.I.System Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham D.I.System tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	15	2	30/07/2026 12:15
	Engulfing Bearish	15	2	30/07/2026 12:15
	Tri-Star Bullish	1H	3	30/07/2026 09:00
	Shooting Star	1W	4	28/06/2026
	Tri-Star Bullish	5H	4	28/07/2026 09:00
	Tri-Star Bullish	30	5	30/07/2026 07:30
	Tri-Star Bullish	15	5	30/07/2026 07:45
	Inverted Hammer	1W	6	14/06/2026
	Bullish Engulfing	1W	8	31/05/2026
	Dragonfly Doji	1D	8	17/07/2026
	Tri-Star Bullish	30	8	29/07/2026 13:00
	Tri-Star Bullish	15	8	29/07/2026 13:15
	Harami Bullish	5H	11	23/07/2026 09:00
	Harami Cross	5H	11	23/07/2026 09:00
	Bullish doji Star	15	11	29/07/2026 11:00
	Belt Hold Bullish	1D	12	13/07/2026
	Tri-Star Bullish	1H	13	28/07/2026 12:00
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Upside Gap Three Methods	1M	16	Mar '25
	Engulfing Bearish	1M	16	Mar '25
	Three Stars in the South	1D	16	07/07/2026
	Belt Hold Bullish	1H	16	27/07/2026 11:00
	Harami Bullish	5H	18	17/07/2026 13:00
	Harami Cross	5H	18	17/07/2026 13:00
	Thrusting Bearish	1D	19	02/07/2026
	Belt Hold Bearish	5H	19	17/07/2026 08:00
	Tri-Star Bullish	1H	19	24/07/2026 11:00
	Tri-Star Bullish	30	19	28/07/2026 12:00
	Tri-Star Bullish	15	19	28/07/2026 12:00
	Three Inside Down	1D	20	01/07/2026
	Belt Hold Bullish	5H	21	16/07/2026 12:00
	Doji Star Bearish	15	21	27/07/2026 13:30
	Three Outside Down	1M	22	Sep '24
	Harami Cross Bearish	5H	22	16/07/2026 07:00
	Belt Hold Bullish	30	22	27/07/2026 11:30
	Belt Hold Bullish	15	22	27/07/2026 11:45
	Bullish Hammer	1M	23	Ags '24
	Engulfing Bearish	1M	23	Ags '24
	Evening Star	1M	23	Ags '24
	Bullish Engulfing	5H	23	15/07/2026 11:00
	Belt Hold Bullish	5H	23	15/07/2026 11:00
	Harami Bullish	1H	23	23/07/2026 09:00
	Harami Cross	1H	23	23/07/2026 09:00
	Shooting Star	1M	24	Jul '24
	Three Outside Up	1M	24	Jul '24
	Bullish Engulfing	1W	24	08/02/2026
	Morning Star	1M	25	Jun '24
	Bullish Engulfing	1M	25	Jun '24
	Morning Doji Star	1M	25	Jun '24
	Belt Hold Bullish	5H	25	14/07/2026 10:00
	Evening Doji Star	1H	25	23/07/2026 07:00
	Evening Star	1H	25	23/07/2026 07:00
	Bullish doji Star	1M	26	Mei '24
	Doji Star Bearish	1H	26	22/07/2026 13:00
	Tri-Star Bullish	30	26	24/07/2026 11:00
	Belt Hold Bullish	1H	27	22/07/2026 11:00
	Tri-Star Bearish	30	27	24/07/2026 07:00
	Tri-Star Bullish	15	27	24/07/2026 11:00
	Tri-Star Bearish	15	28	24/07/2026 07:00
	Bullish Engulfing	1M	30	Jan '24
	Three Outside Down	1H	31	22/07/2026 07:00
	Tri-Star Bullish	15	31	23/07/2026 09:15
	Falling Three Methods	1M	32	Nov '23
	Belt Hold Bullish	5H	32	09/07/2026 05:00
	Tri-Star Bullish	5H	33	08/07/2026 09:00
	Tri-Star Bullish	1H	34	21/07/2026 10:00
	Harami Bullish	5H	35	07/07/2026 13:00
	Harami Cross	5H	35	07/07/2026 13:00
	Tri-Star Bullish	30	35	22/07/2026 11:30
	Tri-Star Bearish	30	36	22/07/2026 11:00
	Tri-Star Bullish	15	37	22/07/2026 11:45
	Bullish Engulfing	1D	38	05/06/2026
	Tri-Star Bearish	15	38	22/07/2026 11:15
	Bullish Hammer	1D	39	04/06/2026
	Inverted Hammer	1D	40	03/06/2026
	Belt Hold Bullish	1H	41	16/07/2026 13:00
	Bullish doji Star	30	41	21/07/2026 13:30
	Harami Bullish	30	41	21/07/2026 13:30
	Harami Cross	30	41	21/07/2026 13:30
	Bullish doji Star	15	41	22/07/2026 08:30
	Harami Bullish	15	41	22/07/2026 08:30
	Harami Cross	15	41	22/07/2026 08:30
	Belt Hold Bearish	30	42	21/07/2026 13:00
	Engulfing Bearish	30	42	21/07/2026 13:00
	Tri-Star Bearish	1H	43	16/07/2026 07:00
	Bullish doji Star	15	43	21/07/2026 13:30
	Harami Bullish	15	43	21/07/2026 13:30
	Harami Cross	15	43	21/07/2026 13:30
	Tri-Star Bullish	30	44	21/07/2026 10:30
	Belt Hold Bearish	15	44	21/07/2026 13:00
	Engulfing Bearish	15	44	21/07/2026 13:00
	Harami Bearish	1M	45	Okt '22
	Harami Bullish	5H	45	01/07/2026 12:00
	Harami Cross	5H	45	01/07/2026 12:00
	On Neck Bearish	5H	45	01/07/2026 12:00
	Dragonfly Doji	5H	45	01/07/2026 12:00
	Bullish doji Star	5H	45	01/07/2026 12:00
	Tri-Star Bullish	15	46	21/07/2026 10:30
	Engulfing Bearish	5H	48	30/06/2026 06:00
	Upside Gap Three Methods	5H	48	30/06/2026 06:00
	Tri-Star Bullish	30	48	17/07/2026 13:30
	Belt Hold Bullish	1D	49	21/05/2026
	Tri-Star Bullish	1H	49	14/07/2026 12:00
	Doji Star Bearish	1W	50	10/08/2025
	Tri-Star Bullish	15	50	17/07/2026 13:30
	Harami Bullish	1M	51	Apr '22
	Harami Cross	1M	51	Apr '22
	Belt Hold Bullish	1D	51	19/05/2026
	Tri-Star Bearish	15	52	17/07/2026 11:15
	Dragonfly Doji	30	53	17/07/2026 07:00
	Dragonfly Bearish	30	53	17/07/2026 07:00
	Hanging Man	30	53	17/07/2026 07:00
	Tri-Star Bullish	15	53	17/07/2026 10:30
	Tri-Star Bullish	30	54	16/07/2026 13:30
	Harami Bullish	1M	56	Nov '21
	Harami Cross	1M	56	Nov '21
	Gravestone Doji	1W	57	22/06/2025
	Hanging Man	5H	57	23/06/2026 09:00
	Tri-Star Bearish	30	57	16/07/2026 07:00
	Engulfing Bearish	15	57	17/07/2026 07:00
	Belt Hold Bearish	15	57	17/07/2026 07:00
	Belt Hold Bullish	1D	58	08/05/2026
	Bullish Engulfing	1D	58	08/05/2026
	Tri-Star Bearish	1H	58	09/07/2026 13:00
	Tri-Star Bullish	15	58	16/07/2026 13:30
	Tri-Star Bullish	1H	60	09/07/2026 08:00
	Tri-Star Bearish	15	61	16/07/2026 07:00
	Three Outside Up	1D	62	28/04/2026
	Three Inside Up	1M	63	Apr '21
	Bullish Engulfing	1D	63	27/04/2026
	Tri-Star Bullish	1H	63	08/07/2026 09:00
	Tri-Star Bullish	15	63	15/07/2026 11:15
	Harami Bullish	1M	64	Mar '21
	Harami Cross	1M	64	Mar '21
	Harami Bearish	1D	64	24/04/2026
	Bullish Hammer	1D	64	24/04/2026
	Belt Hold Bullish	5H	64	18/06/2026 09:00
	Three Inside Up	1D	65	23/04/2026
	Tri-Star Bearish	15	65	15/07/2026 10:30
	Bullish doji Star	1D	66	22/04/2026
	Harami Bullish	1D	66	22/04/2026
	Harami Cross	1D	66	22/04/2026
	Tri-Star Bullish	30	66	14/07/2026 07:30
	Belt Hold Bullish	1D	68	20/04/2026
	Tri-Star Bullish	15	68	14/07/2026 12:15
	Dark Cloud Cover	1M	69	Okt '20
	Engulfing Bearish	1D	69	17/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4421

Tuliskan pendapat Anda mengenai D.I.System Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.410,0	+93,6	+1,28%
Dow Jones	52.054,61	+460,47	+0,89%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,860	-0,869	-0,86%

Emas	4.107,10	+70,80	+1,75%
Perak	58,885	+0,796	+1,37%
Minyak Mentah WTI	83,85	-0,61	-0,72%
Minyak Brent	86,98	-1,11	-1,26%
Gas Alam	2,755	+0,033	+1,21%
Kopi C AS	324,43	-1,37	-0,42%
Gula #11 AS	14,45	-0,05	-0,34%

EUR/USD	1,1524	+0,0057	+0,50%
GBP/USD	1,3461	+0,0115	+0,86%
USD/JPY	159,59	-3,81	-2,33%
AUD/USD	0,7025	+0,0056	+0,80%
EUR/JPY	183,92	-3,46	-1,85%
USD/IDR	18.039,4	+13,8	+0,08%
GBP/JPY	214,82	-3,71	-1,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4421	919,0	-1,0	-0,11%
Excellence Commod.	96,0	+0,2	+0,23%
ATI	181,67	+3,75	+2,10%
CIBC 2030 Investm.	21,37	+0,04	+0,19%
EIC	1,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1.89%	2.18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2,110	-4.09%	542.95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6.450	+2,79%	152,66M
Bank Mandiri Persero	4,160	+1.71%	100.90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25.00%	1.67M
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Krida Jaringan Nusantara	154	+22.22%	129.60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20.80%	1.67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2,520	-8.70%	659.70K
Maming Enam Sembilan Mineral Tbk PT	228	-6.56%	505.70K
Falmaco Nonwoven Industri PT Tbk	75	-6.25%	22.57M
Jaya Trishindo	181	-6.22%	3.15M
Mega Perintis	755	-6.21%	414.00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M