Breaking News

Tutup

Cutix (CUTIX)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,820 0,000 0,00%

21:07:47 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGCUTIX00002

Volume: 2.698.151
Bid/Ask: 2,810 / 2,820
Rentang Harian: 2,800 - 2,980

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CUTIX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cutix dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cutix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	2	Mei '26
	Harami Bullish	1D	2	06/07/2026
	Harami Cross	1D	2	06/07/2026
	Upside Gap Three Methods	1M	4	Mar '26
	Stick Sandwich	5H	4	06/07/2026 17:00
	Three Outside Up	1M	5	Feb '26
	Bullish Engulfing	1M	6	Jan '26
	Three Inside Up	1D	6	30/06/2026
	Belt Hold Bullish	1H	6	08/07/2026 15:00
	Bullish Engulfing	1H	6	08/07/2026 15:00
	Harami Cross	1D	7	29/06/2026
	Harami Bullish	1D	7	29/06/2026
	Bullish doji Star	1D	7	29/06/2026
	Bullish Engulfing	1M	9	Okt '25
	Inverted Hammer	1M	9	Okt '25
	Belt Hold Bearish	15	9	08/07/2026 18:45
	Engulfing Bearish	15	9	08/07/2026 18:45
	Thrusting Bearish	1H	10	07/07/2026 18:00
	Bullish doji Star	1D	11	23/06/2026
	Harami Bullish	1D	11	23/06/2026
	Harami Cross	1D	11	23/06/2026
	Dark Cloud Cover	5H	11	01/07/2026 12:00
	Three Inside Up	30	11	08/07/2026 15:30
	Bullish Engulfing	30	11	08/07/2026 15:30
	Belt Hold Bullish	30	11	08/07/2026 15:30
	Bullish Engulfing	1W	12	12/04/2026
	Harami Bullish	30	12	07/07/2026 21:30
	Harami Cross	30	12	07/07/2026 21:30
	Belt Hold Bullish	1H	13	07/07/2026 15:00
	Bullish Engulfing	1H	13	07/07/2026 15:00
	Bullish Engulfing	1M	14	Mei '25
	Dragonfly Doji	1H	15	06/07/2026 20:00
	Harami Bullish	1D	16	16/06/2026
	Harami Cross	1D	16	16/06/2026
	Dragonfly Doji	1D	16	16/06/2026
	Bullish doji Star	1D	16	16/06/2026
	On Neck Bearish	1D	16	16/06/2026
	Three Outside Up	1M	17	Feb '25
	Thrusting Bearish	1W	17	08/03/2026
	Inverted Hammer	1D	17	15/06/2026
	Deliberation Bearish	30	17	07/07/2026 19:00
	Bullish Engulfing	1M	18	Jan '25
	Inverted Hammer	1M	18	Jan '25
	Abandoned Baby Bearish	1H	18	06/07/2026 17:00
	Engulfing Bearish	1H	18	06/07/2026 17:00
	Evening Doji Star	1H	18	06/07/2026 17:00
	Three Outside Down	5H	19	25/06/2026 21:00
	Doji Star Bearish	1H	19	06/07/2026 16:00
	Gravestone Doji	1H	19	06/07/2026 16:00
	Harami Bullish	1D	20	09/06/2026
	Harami Cross	1D	20	09/06/2026
	Dragonfly Doji	5H	21	25/06/2026 11:00
	Doji Star Bearish	1H	21	03/07/2026 21:00
	Belt Hold Bearish	15	21	08/07/2026 15:45
	Doji Star Bearish	1D	22	05/06/2026
	Bullish doji Star	5H	22	24/06/2026 20:00
	Harami Bullish	5H	22	24/06/2026 20:00
	Harami Cross	5H	22	24/06/2026 20:00
	Belt Hold Bullish	15	22	08/07/2026 15:30
	Bullish Engulfing	15	22	08/07/2026 15:30
	Bullish Engulfing	1D	23	04/06/2026
	Belt Hold Bullish	1D	23	04/06/2026
	Doji Star Bearish	30	23	07/07/2026 16:00
	Stick Sandwich	15	23	07/07/2026 21:45
	Belt Hold Bearish	1W	24	18/01/2026
	Stick Sandwich	5H	24	23/06/2026 19:00
	Belt Hold Bullish	30	24	07/07/2026 15:30
	Bullish Engulfing	30	24	07/07/2026 15:30
	Bullish doji Star	1D	25	02/06/2026
	Harami Bullish	1D	25	02/06/2026
	Harami Cross	1D	25	02/06/2026
	Three Inside Up	1W	27	28/12/2025
	Harami Cross	1W	28	21/12/2025
	Harami Bullish	1W	28	21/12/2025
	Bullish doji Star	1W	28	21/12/2025
	Harami Cross Bearish	5H	28	19/06/2026 20:00
	Stick Sandwich	1W	29	14/12/2025
	Doji Star Bearish	1D	29	25/05/2026
	Bullish Engulfing	5H	29	19/06/2026 15:00
	Falling Three Methods	5H	30	18/06/2026 19:00
	Dragonfly Doji	30	31	06/07/2026 18:30
	Harami Bullish	1M	32	Nov '23
	Abandoned Baby Bullish	1H	32	02/07/2026 17:00
	Belt Hold Bearish	15	32	07/07/2026 19:30
	Engulfing Bearish	15	32	07/07/2026 19:30
	Dragonfly Doji	1H	33	02/07/2026 16:00
	Hanging Man	15	33	07/07/2026 19:15
	Dragonfly Bearish	15	33	07/07/2026 19:15
	Stick Sandwich	5H	34	16/06/2026 17:00
	Deliberation Bearish	15	34	07/07/2026 19:00
	Doji Star Bearish	15	34	07/07/2026 19:00
	Hanging Man	15	34	07/07/2026 19:00
	Dragonfly Bearish	15	34	07/07/2026 19:00
	Bullish Engulfing	1D	35	15/05/2026
	Bullish doji Star	5H	35	16/06/2026 12:00
	Harami Cross	5H	35	16/06/2026 12:00
	Belt Hold Bearish	30	35	06/07/2026 16:30
	Three Outside Up	15	35	07/07/2026 18:45
	Engulfing Bearish	1M	36	Jul '23
	Stick Sandwich	1D	36	14/05/2026
	Homing Pigeon	5H	36	15/06/2026 21:00
	Doji Star Bearish	30	36	06/07/2026 16:00
	Bullish Engulfing	15	36	07/07/2026 18:30
	Harami Bullish	1D	37	13/05/2026
	Harami Cross	1D	37	13/05/2026
	Bullish Engulfing	30	37	06/07/2026 15:30
	Dragonfly Doji	15	37	07/07/2026 18:15
	Advance Block Bearish	1M	39	Apr '23
	Abandoned Baby Bullish	1H	39	01/07/2026 17:00
	Three Inside Up	1H	39	01/07/2026 17:00
	Harami Bullish	30	39	03/07/2026 21:00
	Harami Cross	30	39	03/07/2026 21:00
	Harami Cross	15	39	07/07/2026 17:45
	Bullish doji Star	15	39	07/07/2026 17:45
	Harami Bullish	15	39	07/07/2026 17:45
	Deliberation Bearish	1D	40	08/05/2026
	Harami Bullish	1H	40	01/07/2026 16:00
	Harami Cross	1H	40	01/07/2026 16:00
	Three Inside Up	1M	41	Feb '23
	Three Outside Up	1D	41	07/05/2026
	Dark Cloud Cover	1H	41	01/07/2026 15:00
	Inverted Hammer	1M	42	Jan '23
	Bullish Engulfing	1D	42	06/05/2026
	Bullish Engulfing	1W	43	07/09/2025
	Belt Hold Bearish	5H	43	10/06/2026 11:00
	Bullish doji Star	1W	45	24/08/2025
	Bullish Hammer	1D	45	30/04/2026
	Belt Hold Bearish	1H	46	30/06/2026 17:00
	Dark Cloud Cover	1H	46	30/06/2026 17:00
	Harami Bullish	15	46	07/07/2026 16:00
	Harami Cross	15	46	07/07/2026 16:00
	Belt Hold Bearish	15	47	07/07/2026 15:45
	Falling Three Methods	1M	48	Jul '22
	Stick Sandwich	1D	48	27/04/2026
	Bullish Engulfing	30	48	03/07/2026 16:30
	Belt Hold Bullish	15	48	07/07/2026 15:30
	Bullish Engulfing	15	48	07/07/2026 15:30
	Engulfing Bearish	1M	49	Jun '22
	Bullish Hammer	1D	49	24/04/2026
	Doji Star Bearish	5H	50	05/06/2026 11:00
	Engulfing Bearish	1W	51	13/07/2025
	Upside Gap Three Methods	1W	51	13/07/2025
	Three Outside Up	5H	51	04/06/2026 20:00
	Bullish doji Star	30	51	02/07/2026 21:30
	Bullish Engulfing	5H	52	04/06/2026 15:00
	Bullish Engulfing	1M	53	Feb '22
	Doji Star Bearish	1D	55	16/04/2026
	Bullish Engulfing	1H	55	29/06/2026 15:00
	Harami Cross	5H	56	02/06/2026 13:00
	Bullish doji Star	5H	56	02/06/2026 13:00
	Harami Bullish	5H	56	02/06/2026 13:00
	Evening Doji Star	1H	56	26/06/2026 21:00
	Engulfing Bearish	1W	57	01/06/2025
	Upside Gap Three Methods	1W	57	01/06/2025
	Deliberation Bearish	1H	57	26/06/2026 20:00
	Belt Hold Bullish	30	57	02/07/2026 18:30
	Bullish Engulfing	30	57	02/07/2026 18:30
	Deliberation Bearish	1D	58	13/04/2026
	Shooting Star	1M	59	Ags '21
	Belt Hold Bullish	15	59	06/07/2026 19:15
	Harami Cross	1D	60	09/04/2026
	Harami Bullish	1D	60	09/04/2026
	Bullish Engulfing	5H	60	29/05/2026 14:00
	Doji Star Bearish	1W	61	04/05/2025
	Hanging Man	1W	61	04/05/2025
	Dragonfly Bearish	1W	61	04/05/2025
	On Neck Bearish	1D	61	08/04/2026
	Hanging Man	15	61	06/07/2026 18:30
	Dragonfly Bearish	15	61	06/07/2026 18:30
	Dragonfly Doji	15	61	06/07/2026 18:30
	Harami Bullish	1H	62	26/06/2026 15:00
	Harami Cross	1H	62	26/06/2026 15:00
	Three Inside Up	1D	63	02/04/2026
	Three Black Crows	1M	64	Mar '21
	Harami Bullish	1D	64	01/04/2026
	Harami Cross	1D	64	01/04/2026
	Homing Pigeon	5H	64	25/05/2026 20:00
	Falling Three Methods	15	64	06/07/2026 17:45
	Inverted Hammer	1D	65	31/03/2026
	Dark Cloud Cover	1W	66	30/03/2025
	Bullish Hammer	1H	66	25/06/2026 18:00
	Bullish Engulfing	1M	67	Des '20
	Bullish Engulfing	1D	67	27/03/2026
	Engulfing Bearish	1M	68	Nov '20
	Three Outside Down	1D	68	26/03/2026
	Three Inside Up	1H	68	25/06/2026 16:00
	Bullish Engulfing	1H	68	25/06/2026 16:00
	Morning Doji Star	1H	68	25/06/2026 16:00
	Bullish doji Star	1W	69	09/03/2025
	Harami Bullish	1W	69	09/03/2025
	Harami Cross	1W	69	09/03/2025
	Engulfing Bearish	1D	69	25/03/2026
	Bullish doji Star	1H	69	25/06/2026 15:00
	Dragonfly Doji	1H	69	25/06/2026 15:00
	Harami Bullish	1H	69	25/06/2026 15:00
	Harami Cross	1H	69	25/06/2026 15:00
	Belt Hold Bearish	15	69	06/07/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CUTIX

Tuliskan pendapat Anda mengenai Cutix

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.447,3	-56,4	-0,75%
Dow Jones	52.225,29	-699,86	-1,32%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,910	+0,132	+0,13%

Emas	4.051,10	-106,30	-2,56%
Perak	58,135	-3,195	-5,21%
Minyak Mentah WTI	75,39	+4,95	+7,03%
Minyak Brent	79,55	+5,39	+7,27%
Gas Alam	3,268	+0,003	+0,09%
Kopi C AS	315,93	-1,67	-0,53%
Gula #11 AS	15,29	+0,15	+0,99%

EUR/USD	1,1407	-0,0005	-0,04%
GBP/USD	1,3369	+0,0016	+0,12%
USD/JPY	162,57	+0,59	+0,36%
AUD/USD	0,6923	-0,0005	-0,07%
EUR/JPY	185,44	+0,45	+0,24%
USD/IDR	18.065,0	+134,4	+0,75%
GBP/JPY	217,35	+0,80	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CUTIX	2,820	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14.98%	63.79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14.29%	47.09M
Pikko Land Development	58	-13.43%	64.92M
Nusatama Berkah Tbk PT	78	-13.33%	432.95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10.00%	51.34M