Breaking News

Tutup

Cuscal Ltd (CCL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,74 +0,04 +0,85%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000362105

Volume: 281.407
Bid/Ask: 4,69 / 4,75
Rentang Harian: 4,66 - 4,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cuscal Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cuscal tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Evening Doji Star	1W	3	26/04/2026
	Deliberation Bearish	1W	4	19/04/2026
	Doji Star Bearish	1W	4	19/04/2026
	Bullish Hammer	1D	4	18/05/2026
	Dragonfly Doji	30	4	22/05/2026 11:00
	Belt Hold Bearish	15	4	22/05/2026 12:00
	Engulfing Bearish	15	4	22/05/2026 12:00
	Evening Doji Star	15	4	22/05/2026 12:00
	Evening Star	15	4	22/05/2026 12:00
	Three Outside Up	1W	7	29/03/2026
	Harami Bullish	30	7	22/05/2026 09:30
	Harami Cross	30	7	22/05/2026 09:30
	Bullish Engulfing	1W	8	22/03/2026
	Engulfing Bearish	1D	8	12/05/2026
	Engulfing Bearish	30	8	22/05/2026 09:00
	Belt Hold Bearish	1D	10	08/05/2026
	Bullish Engulfing	15	10	22/05/2026 10:30
	Belt Hold Bullish	15	10	22/05/2026 10:30
	Harami Bearish	1W	11	01/03/2026
	Harami Cross Bearish	1W	11	01/03/2026
	Bullish Hammer	5H	11	18/05/2026 03:00
	Engulfing Bearish	1H	11	21/05/2026 10:00
	Doji Star Bearish	15	11	22/05/2026 10:15
	Belt Hold Bullish	15	12	22/05/2026 10:00
	Inverted Hammer	1W	14	08/02/2026
	Harami Bullish	5H	14	14/05/2026 09:00
	Harami Cross	5H	14	14/05/2026 09:00
	Bullish Hammer	1D	15	01/05/2026
	Belt Hold Bearish	5H	15	14/05/2026 04:00
	Engulfing Bearish	5H	15	14/05/2026 04:00
	Falling Three Methods	1W	16	25/01/2026
	Engulfing Bearish	1D	16	30/04/2026
	Doji Star Bearish	5H	16	13/05/2026 13:00
	Three Outside Up	1H	16	20/05/2026 13:00
	Doji Star Bearish	15	16	22/05/2026 09:00
	Belt Hold Bullish	30	17	21/05/2026 11:30
	Harami Bullish	1W	18	11/01/2026
	Harami Cross	1W	18	11/01/2026
	Two Crows	1W	19	04/01/2026
	Harami Bullish	1D	19	27/04/2026
	Harami Cross	1D	19	27/04/2026
	Inverted Hammer	1H	20	20/05/2026 09:00
	Engulfing Bearish	30	20	21/05/2026 10:00
	Harami Bullish	5H	21	12/05/2026 02:00
	Harami Cross	5H	21	12/05/2026 02:00
	Belt Hold Bullish	1H	21	20/05/2026 08:00
	Inverted Hammer	1H	21	20/05/2026 08:00
	Dragonfly Bearish	30	21	21/05/2026 09:30
	Hanging Man	30	21	21/05/2026 09:30
	Doji Star Bearish	30	21	21/05/2026 09:30
	Deliberation Bearish	30	21	21/05/2026 09:30
	Doji Star Bearish	1W	22	14/12/2025
	Tri-Star Bullish	15	24	22/05/2026 07:00
	Morning Doji Star	1W	25	23/11/2025
	Engulfing Bearish	30	25	21/05/2026 07:30
	Bullish doji Star	1W	26	16/11/2025
	Belt Hold Bearish	5H	26	08/05/2026 03:00
	Engulfing Bearish	5H	26	08/05/2026 03:00
	Engulfing Bearish	1H	26	19/05/2026 11:00
	Belt Hold Bullish	15	27	21/05/2026 12:45
	Belt Hold Bearish	1D	28	13/04/2026
	Engulfing Bearish	1D	28	13/04/2026
	Doji Star Bearish	1H	28	19/05/2026 09:00
	Three Outside Up	1H	28	19/05/2026 09:00
	Dragonfly Bearish	15	28	21/05/2026 12:30
	Doji Star Bearish	15	28	21/05/2026 12:30
	Hanging Man	15	28	21/05/2026 12:30
	Three Inside Up	15	29	21/05/2026 12:15
	Engulfing Bearish	1H	30	19/05/2026 07:00
	Harami Bullish	15	30	21/05/2026 12:00
	Harami Cross	15	30	21/05/2026 12:00
	Belt Hold Bearish	15	31	21/05/2026 11:45
	Dark Cloud Cover	15	31	21/05/2026 11:45
	Evening Doji Star	1D	32	07/04/2026
	Deliberation Bearish	1H	32	18/05/2026 13:00
	Doji Star Bearish	1H	32	18/05/2026 13:00
	Belt Hold Bullish	15	32	21/05/2026 11:30
	Doji Star Bearish	1D	33	02/04/2026
	Three Outside Down	5H	33	05/05/2026 05:00
	Engulfing Bearish	5H	34	04/05/2026 09:00
	Harami Cross	15	34	21/05/2026 11:00
	Harami Bullish	15	34	21/05/2026 11:00
	Three Inside Up	5H	35	04/05/2026 04:00
	Bullish doji Star	15	36	21/05/2026 10:30
	Belt Hold Bearish	15	37	21/05/2026 10:15
	Engulfing Bearish	15	37	21/05/2026 10:15
	Bullish Hammer	1H	38	18/05/2026 07:00
	Hanging Man	15	39	21/05/2026 09:45
	Dragonfly Bearish	15	39	21/05/2026 09:45
	Belt Hold Bearish	15	40	21/05/2026 09:30
	Bullish Engulfing	1D	41	23/03/2026
	Belt Hold Bearish	5H	49	24/04/2026 04:00
	Harami Bullish	5H	50	23/04/2026 13:00
	Harami Cross	5H	50	23/04/2026 13:00
	Doji Star Bearish	30	50	19/05/2026 09:00
	Bullish Hammer	1H	51	14/05/2026 10:00
	Three Outside Up	30	51	19/05/2026 08:30
	Belt Hold Bullish	30	52	19/05/2026 08:00
	Bullish Engulfing	30	52	19/05/2026 08:00
	Belt Hold Bullish	1D	53	05/03/2026
	Engulfing Bearish	30	53	19/05/2026 07:30
	Belt Hold Bearish	1H	55	14/05/2026 06:00
	Engulfing Bearish	1H	55	14/05/2026 06:00
	Doji Star Bearish	1H	56	13/05/2026 13:00
	Deliberation Bearish	30	56	18/05/2026 13:00
	Doji Star Bearish	30	56	18/05/2026 13:00
	Three Outside Up	15	56	20/05/2026 12:00
	Bullish Engulfing	15	57	20/05/2026 11:45
	Doji Star Bearish	5H	60	17/04/2026 12:00
	Three Outside Up	1H	60	13/05/2026 09:00
	Belt Hold Bearish	1D	61	23/02/2026
	Bullish Engulfing	1H	61	13/05/2026 08:00
	Harami Cross	15	61	20/05/2026 10:45
	Harami Bullish	15	61	20/05/2026 10:45
	Bullish doji Star	15	61	20/05/2026 10:45
	Belt Hold Bearish	1D	62	20/02/2026
	Deliberation Bearish	5H	62	17/04/2026 02:00
	Belt Hold Bearish	1D	63	19/02/2026
	Doji Star Bearish	5H	65	15/04/2026 10:00
	Harami Bullish	30	65	18/05/2026 08:30
	Harami Cross	30	65	18/05/2026 08:30
	Three Inside Up	5H	66	15/04/2026 05:00
	Upside Gap Three Methods	15	66	20/05/2026 09:30
	Harami Bullish	5H	67	13/04/2026 13:00
	Harami Cross	5H	67	13/04/2026 13:00
	Three Outside Up	15	67	20/05/2026 09:15
	Bullish Hammer	30	68	18/05/2026 07:00
	Belt Hold Bearish	5H	69	13/04/2026 03:00
	Engulfing Bearish	5H	69	13/04/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCL

Tuliskan pendapat Anda mengenai Cuscal Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.067,60	-27,34	-0,45%
IDX Kompas 100	799,17	-5,39	-0,67%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.469,5	+23,8	+0,32%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.580,50	+193,98	+0,76%
Indeks Dolar AS	99,260	+0,155	+0,16%

Emas	4.519,76	-38,24	-0,84%
Perak	76,118	-1,326	-1,71%
Minyak Mentah WTI	98,79	-5,59	-5,36%
Minyak Brent	105,69	-6,41	-5,72%
Gas Alam	3,005	-0,019	-0,63%
Kopi C AS	272,50	+4,20	+1,57%
Gula #11 AS	14,89	-0,01	-0,07%

EUR/USD	1,1605	-0,0016	-0,14%
GBP/USD	1,3423	-0,0009	-0,07%
USD/JPY	159,13	+0,18	+0,11%
AUD/USD	0,7130	-0,0023	-0,32%
EUR/JPY	184,67	-0,05	-0,03%
USD/IDR	17.710,8	+84,9	+0,48%
GBP/JPY	213,56	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	242	-12	-4,72%
PT BUMA Internasional Grup Tbk	208	+8	+4,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	166	+2	+1,22%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCL	4,74	+0,04	+0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	166	+1,22%	3,99B
Barito Pacific	1.550	+1,31%	356,85M
Chandra Asri Petro	2.000	-11,89%	254,96M
Bank Central Asia	5.925	-0,42%	178,03M
Merdeka Copper Gold TBK PT	2.570	+17,89%	176,10M
Bank Mandiri Persero	4.090	-1,92%	127,06M
Aneka Tambang Persero	2.940	-1,01%	108,13M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	136,00	+25,93%	20,32M
Paramita Bangun Sarana	840	+23,53%	6,49M
PT Dafam Property	134	+22,94%	271,18M
Tunas Alfin	755	+20,80%	448,70K
Merdeka Gold Resources PT Tbk	7.300,00	+19,67%	30,95M
Caturkarda Depo Bangunan PT Tbk	288	+19,01%	907,50K
Energi Mega Persada	1.430	+17,21%	81,87M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	288.00	-14.79%	634.31M
LCK Global Kedaton	141	-14.55%	3.72M
Aviana Sinar Abadi PT Tbk	322.00	-13.90%	133.39M
Pembangunan Graha	180	-13.46%	3.13M
Asuransi Jiwa Sinarmas	5,800	-12.78%	6.70K
Chandra Asri Petro	2.000	-11,89%	254,96M
Aesler Gr	1.065	-8,19%	124,40K