Breaking News

Tutup

Cuscal Ltd (CCL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,14 -0,08 -1,90%

02/03 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000362105

Volume: 462.135
Bid/Ask: 4,06 / 4,40
Rentang Harian: 4,08 - 4,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cuscal Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cuscal tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1W	3	08/02/2026
	Dark Cloud Cover	5H	3	27/02/2026 08:00
	Engulfing Bearish	15	3	02/03/2026 11:15
	Falling Three Methods	1W	5	25/01/2026
	Belt Hold Bearish	1D	5	23/02/2026
	Harami Cross Bearish	5H	5	26/02/2026 12:00
	Belt Hold Bearish	1D	6	20/02/2026
	Deliberation Bearish	15	6	02/03/2026 10:30
	Doji Star Bearish	15	6	02/03/2026 10:30
	Hanging Man	15	6	02/03/2026 10:30
	Dragonfly Bearish	15	6	02/03/2026 10:30
	Harami Bullish	1W	7	11/01/2026
	Harami Cross	1W	7	11/01/2026
	Belt Hold Bearish	1D	7	19/02/2026
	Two Crows	1W	8	04/01/2026
	Doji Star Bearish	30	9	02/03/2026 07:30
	Harami Cross Bearish	5H	10	25/02/2026 01:00
	Downside Gap Three Methods	30	10	02/03/2026 07:00
	Doji Star Bearish	1W	11	14/12/2025
	Three Inside Up	5H	12	24/02/2026 05:00
	Morning Doji Star	1W	14	23/11/2025
	Bullish doji Star	30	14	27/02/2026 12:00
	Harami Bullish	30	14	27/02/2026 12:00
	Harami Cross	30	14	27/02/2026 12:00
	Belt Hold Bullish	15	14	02/03/2026 08:30
	Bullish doji Star	1W	15	16/11/2025
	Bullish doji Star	5H	16	20/02/2026 06:00
	Harami Cross Bearish	1H	16	26/02/2026 12:00
	Bullish doji Star	1D	17	05/02/2026
	Belt Hold Bearish	5H	17	20/02/2026 01:00
	Belt Hold Bullish	30	17	27/02/2026 10:30
	Deliberation Bearish	15	18	02/03/2026 07:30
	Doji Star Bearish	15	18	02/03/2026 07:30
	Belt Hold Bearish	5H	19	19/02/2026 05:00
	Belt Hold Bullish	30	19	27/02/2026 09:30
	Belt Hold Bullish	1D	20	02/02/2026
	Advance Block Bearish	5H	20	18/02/2026 09:00
	Three Black Crows	30	20	27/02/2026 09:00
	Shooting Star	1H	21	26/02/2026 07:00
	Belt Hold Bullish	15	21	02/03/2026 06:45
	Inverted Hammer	15	21	02/03/2026 06:45
	Three Outside Down	1D	23	28/01/2026
	Harami Cross	15	23	02/03/2026 06:15
	Engulfing Bearish	1D	24	27/01/2026
	Doji Star Bearish	5H	24	16/02/2026 12:00
	Engulfing Bearish	1D	26	22/01/2026
	Engulfing Bearish	30	26	27/02/2026 06:00
	Bullish doji Star	5H	27	13/02/2026 09:00
	Engulfing Bearish	15	27	27/02/2026 11:45
	Harami Cross Bearish	30	28	26/02/2026 12:00
	Doji Star Bearish	1D	29	19/01/2026
	Bullish Engulfing	1D	30	16/01/2026
	Harami Bullish	30	31	26/02/2026 10:30
	Harami Cross	30	31	26/02/2026 10:30
	Doji Star Bearish	1H	32	24/02/2026 12:00
	Belt Hold Bullish	15	32	27/02/2026 10:30
	Doji Star Bearish	5H	34	10/02/2026 11:00
	Three Outside Up	5H	34	10/02/2026 11:00
	Belt Hold Bullish	15	34	27/02/2026 10:00
	Three Inside Up	1D	36	08/01/2026
	Doji Star Bearish	5H	36	10/02/2026 01:00
	Bullish doji Star	15	36	27/02/2026 09:30
	Inverted Hammer	1D	37	07/01/2026
	Dark Cloud Cover	30	39	26/02/2026 06:30
	Deliberation Bearish	1D	40	02/01/2026
	Evening Star	15	41	27/02/2026 08:15
	Abandoned Baby Bearish	15	41	27/02/2026 08:15
	Evening Doji Star	15	41	27/02/2026 08:15
	Engulfing Bearish	15	41	27/02/2026 08:15
	Downside Gap Three Methods	1H	42	23/02/2026 10:00
	Belt Hold Bullish	1H	42	23/02/2026 10:00
	Bullish Engulfing	1H	42	23/02/2026 10:00
	Deliberation Bearish	30	42	25/02/2026 12:00
	Doji Star Bearish	30	42	25/02/2026 12:00
	Deliberation Bearish	15	42	27/02/2026 08:00
	Doji Star Bearish	15	42	27/02/2026 08:00
	Gravestone Doji	15	42	27/02/2026 08:00
	Hanging Man	1D	44	24/12/2025
	Bullish Engulfing	30	44	25/02/2026 11:00
	Doji Star Bearish	15	46	27/02/2026 07:00
	Harami Bullish	1H	47	20/02/2026 12:00
	Harami Cross	1H	47	20/02/2026 12:00
	Bullish Engulfing	15	47	27/02/2026 06:45
	Engulfing Bearish	1H	48	20/02/2026 11:00
	Evening Doji Star	1H	48	20/02/2026 11:00
	Evening Star	1H	48	20/02/2026 11:00
	Deliberation Bearish	1H	49	20/02/2026 10:00
	Doji Star Bearish	1H	49	20/02/2026 10:00
	Belt Hold Bullish	5H	50	02/02/2026 03:00
	Belt Hold Bearish	15	50	27/02/2026 06:00
	Engulfing Bearish	15	50	27/02/2026 06:00
	Dark Cloud Cover	1D	51	15/12/2025
	Morning Doji Star	1H	51	20/02/2026 08:00
	Three Inside Up	1H	51	20/02/2026 08:00
	Bullish doji Star	1H	52	20/02/2026 07:00
	Harami Bullish	1H	52	20/02/2026 07:00
	Harami Cross	1H	52	20/02/2026 07:00
	Three Outside Down	1H	53	20/02/2026 06:00
	Three Outside Up	15	53	26/02/2026 11:45
	Belt Hold Bearish	1H	54	20/02/2026 05:00
	Engulfing Bearish	1H	54	20/02/2026 05:00
	Downside Gap Three Methods	15	54	26/02/2026 11:30
	Belt Hold Bullish	15	54	26/02/2026 11:30
	Bullish Engulfing	15	54	26/02/2026 11:30
	Three Black Crows	15	55	26/02/2026 11:15
	Doji Star Bearish	30	56	24/02/2026 12:00
	On Neck Bearish	15	56	26/02/2026 11:00
	Falling Three Methods	1D	57	05/12/2025
	Belt Hold Bearish	15	57	26/02/2026 10:45
	Deliberation Bearish	1D	58	04/12/2025
	Abandoned Baby Bullish	15	58	26/02/2026 10:30
	Bullish Engulfing	15	58	26/02/2026 10:30
	Morning Doji Star	15	58	26/02/2026 10:30
	Three Inside Up	15	58	26/02/2026 10:30
	Harami Cross	15	59	26/02/2026 10:15
	Bullish doji Star	15	59	26/02/2026 10:15
	Harami Bullish	15	59	26/02/2026 10:15
	Dragonfly Doji	15	59	26/02/2026 10:15
	Three Inside Up	1D	62	28/11/2025
	Harami Bullish	30	62	24/02/2026 09:00
	Harami Cross	30	62	24/02/2026 09:00
	Engulfing Bearish	15	62	26/02/2026 09:30
	Deliberation Bearish	15	64	26/02/2026 09:00
	Doji Star Bearish	15	64	26/02/2026 09:00
	Belt Hold Bearish	1D	65	25/11/2025
	Belt Hold Bearish	1H	67	18/02/2026 08:00
	Engulfing Bearish	1H	67	18/02/2026 08:00
	Belt Hold Bearish	30	67	24/02/2026 06:30
	Belt Hold Bullish	1D	69	19/11/2025
	Evening Doji Star	5H	69	19/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCL

Tuliskan pendapat Anda mengenai Cuscal Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.874,6	-4,3	-0,06%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,51	+0,94	+0,96%

Emas	5.336,20	+88,30	+1,68%
Perak	89,595	-3,696	-3,96%
Minyak Mentah WTI	71,06	+4,04	+6,03%
Minyak Brent	77,59	-0,20	-0,26%
Gas Alam	2,984	+0,125	+4,37%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1686	-0,0004	-0,03%
GBP/USD	1,3405	-0,0005	-0,04%
USD/JPY	157,41	-0,06	-0,04%
AUD/USD	0,7091	+0,0001	+0,01%
EUR/JPY	183,99	-0,14	-0,08%
USD/IDR	16.838,1	+26,9	+0,16%
GBP/JPY	211,03	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCL	4,14	-0,08	-1,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14.95%	8.00B
Bumi Resources	248	-3.88%	5.33B
Medco Energi	1,995	+15.65%	963.26M
Energi Mega Persada	2,200	+25.00%	651.59M
Aneka Tambang Persero	4,610	+5.98%	212.48M
Bank Mandiri Persero	5,075	-3.79%	168.72M
Bank Central Asia	7,025	-2.09%	156.18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34.69%	100.85M
Radiant Utama	310	+25,00%	61,64M
Energi Mega Persada	2,200	+25.00%	651.59M
Apexindo Pratama Duta	258	+24.04%	485.80M
Bank Bisnis	5.000	+18,76%	213,30K
Elnusa	1,000	+17.65%	753.36M
Ifishdeco	2.100	+17,32%	1,12M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	204	-15,00%	16,69M
Triniti Dinamik PT Tbk	187	-15,00%	149,71M
Pollux Investasi	1.275	-15,00%	239,40K
Rockfields Prop	2.100	-14,98%	143,00K
Bukit Uluwatu Villa	1.220	-14,98%	391,53M
Personel Alih Daya Tbk PT	159,00	-14,97%	60,08M
Bakrie & Brothers	182	-14.95%	8.00B