Breaking News

Tutup

Cuscal Ltd (CCL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,38 -0,01 -0,23%

20/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000362105

Volume: 344.792
Bid/Ask: 4,40 / 4,45
Rentang Harian: 4,20 - 4,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cuscal Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cuscal tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Three Outside Up	30	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	11/01/2026
	Harami Cross	1W	1	11/01/2026
	Two Crows	1W	2	04/01/2026
	Bullish Engulfing	1D	2	16/01/2026
	Evening Doji Star	5H	2	19/01/2026 09:00
	Deliberation Bearish	5H	3	19/01/2026 04:00
	Doji Star Bearish	5H	3	19/01/2026 04:00
	Doji Star Bearish	1W	5	14/12/2025
	Belt Hold Bearish	30	5	20/01/2026 09:30
	Dark Cloud Cover	30	5	20/01/2026 09:30
	Three Outside Up	15	5	20/01/2026 10:45
	Belt Hold Bullish	1H	6	20/01/2026 06:00
	Bullish Engulfing	1H	6	20/01/2026 06:00
	Belt Hold Bullish	15	6	20/01/2026 10:30
	Bullish Engulfing	15	6	20/01/2026 10:30
	Morning Doji Star	1W	8	23/11/2025
	Three Inside Up	1D	8	08/01/2026
	Thrusting Bearish	30	8	20/01/2026 08:00
	Bullish doji Star	1W	9	16/11/2025
	Inverted Hammer	1D	9	07/01/2026
	Downside Gap Three Methods	5H	9	14/01/2026 09:00
	On Neck Bearish	15	9	20/01/2026 09:45
	Belt Hold Bearish	15	10	20/01/2026 09:30
	Deliberation Bearish	1D	12	02/01/2026
	Belt Hold Bullish	30	12	20/01/2026 06:00
	Bullish Engulfing	30	12	20/01/2026 06:00
	Three Outside Up	15	12	20/01/2026 09:00
	Engulfing Bearish	1H	13	19/01/2026 07:00
	Belt Hold Bullish	15	13	20/01/2026 08:45
	Bullish Engulfing	15	13	20/01/2026 08:45
	Bullish doji Star	30	14	19/01/2026 12:00
	Harami Bullish	30	14	19/01/2026 12:00
	Harami Cross	30	14	19/01/2026 12:00
	Belt Hold Bullish	15	15	20/01/2026 08:15
	Bullish Engulfing	15	15	20/01/2026 08:15
	Hanging Man	1D	16	24/12/2025
	Harami Cross Bearish	1H	16	16/01/2026 12:00
	Belt Hold Bullish	30	16	19/01/2026 11:00
	Bullish Engulfing	30	16	19/01/2026 11:00
	Three Black Crows	30	17	19/01/2026 10:30
	Three Outside Up	5H	18	08/01/2026 08:00
	Three Inside Up	30	21	19/01/2026 08:30
	Dark Cloud Cover	1D	23	15/12/2025
	Three Black Crows	30	23	19/01/2026 07:30
	Belt Hold Bullish	15	24	20/01/2026 06:00
	Belt Hold Bearish	30	26	19/01/2026 06:00
	Engulfing Bearish	30	26	19/01/2026 06:00
	Bullish doji Star	15	26	19/01/2026 12:00
	Harami Bullish	15	26	19/01/2026 12:00
	Harami Cross	15	26	19/01/2026 12:00
	Engulfing Bearish	15	27	19/01/2026 11:45
	Evening Doji Star	15	27	19/01/2026 11:45
	Evening Star	15	27	19/01/2026 11:45
	Harami Bullish	5H	28	02/01/2026 12:00
	Harami Cross	5H	28	02/01/2026 12:00
	Harami Cross Bearish	30	28	16/01/2026 12:00
	Doji Star Bearish	15	28	19/01/2026 11:30
	Falling Three Methods	1D	29	05/12/2025
	Engulfing Bearish	5H	29	02/01/2026 07:00
	Deliberation Bearish	1D	30	04/12/2025
	Belt Hold Bullish	15	30	19/01/2026 11:00
	Bullish Engulfing	15	30	19/01/2026 11:00
	Morning Doji Star	15	30	19/01/2026 11:00
	Morning Star	15	30	19/01/2026 11:00
	Three Inside Up	15	30	19/01/2026 11:00
	Deliberation Bearish	5H	31	31/12/2025 10:00
	Doji Star Bearish	5H	31	31/12/2025 10:00
	Bullish doji Star	15	31	19/01/2026 10:45
	Harami Bullish	15	31	19/01/2026 10:45
	Harami Cross	15	31	19/01/2026 10:45
	Belt Hold Bearish	30	33	16/01/2026 09:30
	Dark Cloud Cover	30	33	16/01/2026 09:30
	Three Inside Up	1D	34	28/11/2025
	Abandoned Baby Bullish	15	34	19/01/2026 10:00
	Three Inside Up	30	35	16/01/2026 08:30
	On Neck Bearish	15	35	19/01/2026 09:45
	Harami Bullish	15	35	19/01/2026 09:45
	Harami Cross	15	35	19/01/2026 09:45
	Dragonfly Doji	30	36	16/01/2026 08:00
	Harami Bullish	30	36	16/01/2026 08:00
	Harami Cross	30	36	16/01/2026 08:00
	Belt Hold Bearish	1D	37	25/11/2025
	Belt Hold Bearish	30	37	16/01/2026 07:30
	Engulfing Bearish	30	37	16/01/2026 07:30
	Belt Hold Bearish	5H	38	24/12/2025 03:00
	Engulfing Bearish	5H	38	24/12/2025 03:00
	Three Inside Up	30	38	16/01/2026 07:00
	Deliberation Bearish	5H	39	23/12/2025 12:00
	Doji Star Bearish	5H	39	23/12/2025 12:00
	Bullish doji Star	1H	39	13/01/2026 12:00
	Harami Bullish	30	39	16/01/2026 06:30
	Harami Cross	30	39	16/01/2026 06:30
	Deliberation Bearish	15	39	19/01/2026 08:45
	Doji Star Bearish	15	39	19/01/2026 08:45
	Belt Hold Bullish	1D	41	19/11/2025
	Three Inside Up	15	41	19/01/2026 08:15
	Harami Bullish	30	42	15/01/2026 12:00
	Harami Cross	30	42	15/01/2026 12:00
	Bullish doji Star	15	42	19/01/2026 08:00
	Harami Bullish	15	42	19/01/2026 08:00
	Harami Cross	15	42	19/01/2026 08:00
	Bullish doji Star	1H	43	13/01/2026 08:00
	Three Black Crows	1D	44	14/11/2025
	Doji Star Bearish	5H	44	22/12/2025 01:00
	Bullish Engulfing	30	44	15/01/2026 11:00
	Downside Gap Three Methods	30	44	15/01/2026 11:00
	Belt Hold Bullish	30	44	15/01/2026 11:00
	Belt Hold Bullish	15	44	19/01/2026 07:30
	Engulfing Bearish	15	45	19/01/2026 07:15
	Belt Hold Bearish	30	47	15/01/2026 09:30
	Inverted Hammer	5H	50	17/12/2025 11:00
	Belt Hold Bearish	15	50	19/01/2026 06:00
	Engulfing Bearish	15	50	19/01/2026 06:00
	Harami Cross	1H	51	12/01/2026 07:00
	Bullish doji Star	1H	51	12/01/2026 07:00
	Harami Bullish	1H	51	12/01/2026 07:00
	Belt Hold Bullish	5H	52	16/12/2025 10:00
	Engulfing Bearish	1H	52	12/01/2026 06:00
	Harami Cross Bearish	30	52	15/01/2026 07:00
	Harami Bullish	1H	53	09/01/2026 12:00
	Harami Cross	1H	53	09/01/2026 12:00
	Falling Three Methods	1H	54	09/01/2026 11:00
	Engulfing Bearish	30	54	15/01/2026 06:00
	Belt Hold Bearish	30	54	15/01/2026 06:00
	Belt Hold Bullish	1H	56	09/01/2026 09:00
	Three Outside Up	5H	59	11/12/2025 05:00
	Engulfing Bearish	1H	59	09/01/2026 06:00
	Hanging Man	30	59	14/01/2026 10:00
	Three Outside Up	15	59	16/01/2026 10:15
	Bullish Engulfing	5H	60	10/12/2025 09:00
	Belt Hold Bullish	30	61	14/01/2026 09:00
	Bullish doji Star	30	62	14/01/2026 08:30
	Belt Hold Bearish	15	62	16/01/2026 09:30
	Three Outside Down	1H	64	08/01/2026 09:00
	Engulfing Bearish	1H	65	08/01/2026 08:00
	Evening Doji Star	1H	65	08/01/2026 08:00
	Doji Star Bearish	1H	66	08/01/2026 07:00
	Belt Hold Bullish	1H	67	08/01/2026 06:00
	Bullish Engulfing	1H	67	08/01/2026 06:00
	Tri-Star Bearish	30	67	14/01/2026 06:00
	Dragonfly Doji	1H	69	07/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCL

Tuliskan pendapat Anda mengenai Cuscal Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.804,0	-136,0	-1,96%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,37	-0,84	-0,84%

Emas	4.769,10	+173,70	+3,78%
Perak	94,458	+5,920	+6,69%
Minyak Mentah WTI	59,33	+0,13	+0,22%
Minyak Brent	64,04	+0,14	+0,22%
Gas Alam	3,891	+0,788	+25,39%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1725	-0,0001	-0,01%
GBP/USD	1,3444	+0,0006	+0,04%
USD/JPY	158,14	-0,03	-0,02%
AUD/USD	0,6734	+0,0002	+0,03%
EUR/JPY	185,43	+0,03	+0,02%
USD/IDR	16.950,0	+30,4	+0,18%
GBP/JPY	212,62	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCL	4,38	-0,01	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1,310	+6.50%	597.48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4,120	+3.00%	159.64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12,725	-0.39%	62.86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Indonesia Fibreboard	290	+25,00%	9,74M
Surya Permata Andalan Tbk PT	775	+25,00%	8,91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M