Breaking News

Tutup

CTS International Logistics Corp Ltd (603128)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,94 -0,05 -0,84%

13:56:57 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001M04

Volume: 9.386.502
Bid/Ask: 5,93 / 5,94
Rentang Harian: 5,93 - 5,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603128

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTS International Logistics Corp Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTS International Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Jan '26
	Bullish doji Star	15	2	12/02/2026 13:15
	Three Inside Up	1D	6	04/02/2026
	Three Outside Up	1W	7	21/12/2025
	Bullish Engulfing	1W	8	14/12/2025
	Dragonfly Doji	30	8	11/02/2026 13:30
	Engulfing Bearish	30	9	11/02/2026 13:00
	Three Inside Up	1M	10	Apr '25
	Hanging Man	15	10	12/02/2026 09:45
	Dragonfly Bearish	15	10	12/02/2026 09:45
	Inverted Hammer	1M	11	Mar '25
	Harami Bullish	1M	11	Mar '25
	Harami Bullish	1W	11	23/11/2025
	Harami Bullish	1D	11	28/01/2026
	Harami Bullish	30	11	11/02/2026 12:00
	Harami Cross	30	11	11/02/2026 12:00
	Deliberation Bearish	15	11	12/02/2026 09:30
	Three Outside Down	1M	12	Feb '25
	Engulfing Bearish	1W	12	16/11/2025
	Bullish Engulfing	1H	12	10/02/2026 10:00
	Belt Hold Bearish	30	12	11/02/2026 10:00
	Evening Star	1M	13	Jan '25
	Evening Doji Star	1M	13	Jan '25
	Engulfing Bearish	1M	13	Jan '25
	Abandoned Baby Bearish	1M	13	Jan '25
	Three Inside Up	15	13	12/02/2026 09:00
	Doji Star Bearish	1M	14	Des '24
	Gravestone Doji	1M	14	Des '24
	Harami Bullish	15	14	12/02/2026 08:45
	Harami Cross	15	14	12/02/2026 08:45
	Hanging Man	1H	15	09/02/2026 13:00
	Dragonfly Bearish	1H	15	09/02/2026 13:00
	Bullish Engulfing	1M	17	Sep '24
	Harami Bullish	30	17	10/02/2026 13:00
	Harami Cross	30	17	10/02/2026 13:00
	Dragonfly Doji	15	17	11/02/2026 13:30
	Three Inside Up	1W	18	05/10/2025
	Belt Hold Bearish	30	18	10/02/2026 12:30
	Engulfing Bearish	30	18	10/02/2026 12:30
	Evening Doji Star	30	18	10/02/2026 12:30
	Evening Star	30	18	10/02/2026 12:30
	Bullish Hammer	1M	19	Jul '24
	Harami Bullish	1W	19	28/09/2025
	Hanging Man	1H	19	09/02/2026 08:00
	Doji Star Bearish	15	19	11/02/2026 13:00
	Dragonfly Doji	15	19	11/02/2026 13:00
	Bullish Engulfing	30	20	10/02/2026 10:00
	Belt Hold Bullish	15	20	11/02/2026 12:45
	Inverted Hammer	1M	21	Mei '24
	Bullish Hammer	5H	21	29/01/2026 04:00
	Dragonfly Doji	15	21	11/02/2026 12:30
	Harami Cross	1M	22	Apr '24
	Doji Star Bearish	1D	22	13/01/2026
	Bullish doji Star	30	22	10/02/2026 09:00
	Harami Bullish	30	22	10/02/2026 09:00
	Harami Cross	30	22	10/02/2026 09:00
	Belt Hold Bullish	15	22	11/02/2026 12:15
	Doji Star Bearish	1H	23	06/02/2026 09:00
	Dragonfly Doji	15	23	11/02/2026 12:00
	Bullish Engulfing	1M	24	Feb '24
	Bullish Hammer	1D	24	09/01/2026
	Belt Hold Bullish	15	24	11/02/2026 10:15
	Falling Three Methods	1M	25	Jan '24
	Belt Hold Bearish	30	25	09/02/2026 13:00
	Belt Hold Bearish	15	25	11/02/2026 10:00
	Dark Cloud Cover	15	25	11/02/2026 10:00
	Falling Three Methods	1M	26	Des '23
	Bullish doji Star	5H	26	26/01/2026 11:00
	Harami Bullish	5H	26	26/01/2026 11:00
	Harami Cross	5H	26	26/01/2026 11:00
	Tri-Star Bullish	30	26	09/02/2026 12:30
	Three Inside Up	1M	27	Nov '23
	Engulfing Bearish	5H	27	26/01/2026 06:00
	Belt Hold Bearish	15	27	11/02/2026 09:30
	Harami Bullish	1M	28	Okt '23
	Engulfing Bearish	1H	28	05/02/2026 09:00
	Belt Hold Bearish	15	28	11/02/2026 09:15
	Deliberation Bearish	30	29	09/02/2026 09:30
	Doji Star Bearish	30	29	09/02/2026 09:30
	Hanging Man	30	29	09/02/2026 09:30
	Dragonfly Bearish	30	29	09/02/2026 09:30
	Three Outside Down	1D	30	30/12/2025
	Three Outside Up	5H	30	22/01/2026 12:00
	Dragonfly Bearish	15	30	11/02/2026 08:45
	Doji Star Bearish	15	30	11/02/2026 08:45
	Hanging Man	15	30	11/02/2026 08:45
	Engulfing Bearish	1D	31	29/12/2025
	Bullish Engulfing	5H	31	22/01/2026 07:00
	Bullish Engulfing	15	31	11/02/2026 08:30
	Doji Star Bearish	1H	32	04/02/2026 10:00
	Tri-Star Bullish	15	32	10/02/2026 13:45
	Bullish Engulfing	1W	33	22/06/2025
	Dragonfly Doji	15	34	10/02/2026 13:15
	Dragonfly Doji	15	35	10/02/2026 13:00
	Tri-Star Bullish	15	35	10/02/2026 13:00
	Three Inside Up	1H	36	03/02/2026 12:00
	Harami Bullish	30	36	06/02/2026 10:00
	Harami Cross	30	36	06/02/2026 10:00
	Tri-Star Bearish	15	36	10/02/2026 12:45
	Belt Hold Bullish	5H	37	19/01/2026 04:00
	Three Inside Up	5H	37	19/01/2026 04:00
	Harami Bullish	1H	37	03/02/2026 10:00
	Harami Cross	1H	37	03/02/2026 10:00
	Belt Hold Bearish	30	37	06/02/2026 09:30
	Hanging Man	15	37	10/02/2026 12:30
	Dragonfly Bearish	15	37	10/02/2026 12:30
	Engulfing Bearish	1M	38	Des '22
	Falling Three Methods	1W	38	18/05/2025
	Harami Bullish	5H	38	16/01/2026 11:00
	Hanging Man	15	38	10/02/2026 12:15
	Dragonfly Bearish	15	38	10/02/2026 12:15
	Doji Star Bearish	15	39	10/02/2026 12:00
	Hanging Man	15	39	10/02/2026 12:00
	Dragonfly Bearish	15	39	10/02/2026 12:00
	Harami Bullish	30	40	05/02/2026 13:30
	Harami Cross	30	40	05/02/2026 13:30
	Bullish Engulfing	15	40	10/02/2026 10:15
	Three Inside Up	15	40	10/02/2026 10:15
	Morning Doji Star	1M	41	Sep '22
	Evening Doji Star	30	41	05/02/2026 13:00
	Harami Cross	15	41	10/02/2026 10:00
	Harami Bullish	15	41	10/02/2026 10:00
	Bullish doji Star	15	41	10/02/2026 10:00
	Bullish doji Star	1M	42	Ags '22
	Doji Star Bearish	30	42	05/02/2026 12:30
	Homing Pigeon	15	42	10/02/2026 09:45
	Evening Doji Star	30	45	05/02/2026 09:30
	Three Outside Up	5H	46	12/01/2026 12:00
	Deliberation Bearish	30	46	05/02/2026 09:00
	Doji Star Bearish	30	46	05/02/2026 09:00
	Bullish Engulfing	1D	47	05/12/2025
	Bullish Engulfing	5H	47	12/01/2026 07:00
	Harami Cross Bearish	15	47	10/02/2026 08:30
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Dragonfly Doji	5H	48	09/01/2026 09:00
	Engulfing Bearish	1H	48	30/01/2026 09:00
	Falling Three Methods	1M	49	Jan '22
	Three Inside Down	1D	49	03/12/2025
	Bullish Engulfing	15	49	09/02/2026 13:30
	Three Inside Up	15	49	09/02/2026 13:30
	Harami Bearish	1D	50	02/12/2025
	Belt Hold Bearish	30	50	04/02/2026 12:30
	Harami Cross	15	50	09/02/2026 13:15
	Dragonfly Doji	15	50	09/02/2026 13:15
	Harami Bullish	15	50	09/02/2026 13:15
	Engulfing Bearish	1H	51	29/01/2026 12:00
	Belt Hold Bearish	15	51	09/02/2026 13:00
	Engulfing Bearish	15	51	09/02/2026 13:00
	Deliberation Bearish	30	52	04/02/2026 10:00
	Doji Star Bearish	30	52	04/02/2026 10:00
	Dragonfly Doji	15	53	09/02/2026 12:30
	Bullish Engulfing	1M	54	Ags '21
	Bullish Hammer	1H	54	29/01/2026 08:00
	Three Black Crows	1M	55	Jul '21
	Belt Hold Bullish	15	55	09/02/2026 12:00
	Bullish Engulfing	1W	56	12/01/2025
	Three Black Crows	1W	57	05/01/2025
	Doji Star Bearish	30	57	03/02/2026 13:00
	Harami Cross Bearish	15	57	09/02/2026 10:00
	Inverted Hammer	5H	58	31/12/2025 10:00
	Bullish Engulfing	1H	58	28/01/2026 09:00
	Bullish Engulfing	30	59	03/02/2026 12:00
	Three Inside Up	30	59	03/02/2026 12:00
	Belt Hold Bearish	15	59	09/02/2026 09:30
	Harami Bullish	30	60	03/02/2026 10:00
	Harami Cross	30	60	03/02/2026 10:00
	Bullish Engulfing	1H	61	27/01/2026 12:00
	Doji Star Bearish	15	61	09/02/2026 09:00
	Hanging Man	15	61	09/02/2026 09:00
	Dragonfly Bearish	15	61	09/02/2026 09:00
	Three Inside Up	1W	63	24/11/2024
	Downside Gap Three Methods	30	63	03/02/2026 08:30
	Doji Star Bearish	1M	64	Okt '20
	Gravestone Doji	1M	64	Okt '20
	Homing Pigeon	15	64	06/02/2026 13:45
	Engulfing Bearish	15	65	06/02/2026 13:30
	Tri-Star Bearish	15	66	06/02/2026 13:15
	Harami Cross	30	67	02/02/2026 12:00
	Harami Bullish	30	67	02/02/2026 12:00
	Bullish doji Star	30	67	02/02/2026 12:00
	Dragonfly Doji	15	67	06/02/2026 13:00
	Three Outside Up	1D	68	06/11/2025
	Three Outside Up	5H	68	24/12/2025 13:00
	Dragonfly Doji	15	68	06/02/2026 12:45
	Bullish Engulfing	1D	69	05/11/2025
	Engulfing Bearish	1H	69	26/01/2026 08:00
	Bullish doji Star	30	69	02/02/2026 09:30
	Harami Bullish	30	69	02/02/2026 09:30
	Harami Cross	30	69	02/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603128

Tuliskan pendapat Anda mengenai CTS International Logistics Corp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.241,27	-49,70	-0,60%
IDX Kompas 100	1.165,34	-6,39	-0,55%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.959,3	+17,9	+0,26%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	26.995,00	-271,38	-1,00%
Indeks Dolar AS	96,865	+0,144	+0,15%

Emas	5.085,50	-13,00	-0,25%
Perak	82,740	-1,180	-1,41%
Minyak Mentah WTI	64,88	+0,25	+0,39%
Minyak Brent	69,63	+0,23	+0,33%
Gas Alam	3,192	-0,041	-1,27%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1866	-0,0005	-0,04%
GBP/USD	1,3619	-0,0007	-0,05%
USD/JPY	153,09	-0,15	-0,10%
AUD/USD	0,7115	-0,0009	-0,13%
EUR/JPY	181,66	-0,30	-0,16%
USD/IDR	16.828,1	+76,5	+0,46%
GBP/JPY	208,48	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-2	-0,51%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	278	+4	+1,46%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603128	5,94	-0,05	-0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	268	-1.47%	6.22B
Darma Henwa	565	0.00%	664.52M
PT Petrindo Jaya Kreasi Tbk	1.860,00	-3,38%	194,42M
Petrosea	7.325	+2,81%	172,55M
Bank Rakyat Persero	3,780	-0.53%	117.36M
Bank Central Asia	7,350	-1.34%	115.92M
Rukun Raharja	4,890	+1.88%	112.34M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	166	+33,87%	44,41M
Leyand International	146	+32,73%	287,04M
PT Trimuda Nuansa	252	+31,25%	11,25M
Yanaprima Hastapersada	680	+24,77%	1,49M
Rockfields Prop	2.420	+24,74%	654,20K
Indospring	1,740	+22.54%	48.80M
Hotel Fitra International	865	+19,31%	11,48M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	923,10K
Lion Metal Works	555	-14,62%	5,26M
Gowa Makassar	2.270	-14,34%	497,30K
PT Hillcon Tbk	97,00	-11,01%	90,49M
Inti Bangun Sejahtera	4.930	-9,95%	0,70K
Satu Visi Putra PT Tbk	820,00	-9,89%	20,75M
Dua Putra Utama Makmur PT	184	-9,80%	4,57M