Breaking News

Tutup

CTS International Logistics Corp Ltd (603128)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,64 +0,09 +1,62%

26/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001M04

Volume: 23.034.290
Bid/Ask: 5,63 / 5,64
Rentang Harian: 5,50 - 5,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603128

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTS International Logistics Corp Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTS International Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	26/08/2026 13:30
	Harami Bullish	1W	2	09/08/2026
	Engulfing Bearish	1D	5	19/08/2026
	Three Inside Up	5H	5	24/08/2026 06:00
	Harami Bullish	5H	6	21/08/2026 13:00
	Three Outside Up	15	6	26/08/2026 12:15
	Harami Bearish	1M	7	Jan '26
	Belt Hold Bullish	15	7	26/08/2026 12:00
	Bullish Engulfing	15	7	26/08/2026 12:00
	Bullish Engulfing	1W	8	28/06/2026
	Three Inside Up	5H	8	20/08/2026 12:00
	Deliberation Bearish	1H	8	25/08/2026 09:00
	Doji Star Bearish	1H	8	25/08/2026 09:00
	Deliberation Bearish	30	8	25/08/2026 13:30
	Doji Star Bearish	30	8	25/08/2026 13:30
	Harami Bullish	5H	9	20/08/2026 07:00
	Dragonfly Doji	15	10	26/08/2026 09:45
	Harami Bullish	15	10	26/08/2026 09:45
	Harami Cross	15	10	26/08/2026 09:45
	Harami Cross	1W	12	31/05/2026
	Bullish Engulfing	1D	12	10/08/2026
	Doji Star Bearish	1H	12	24/08/2026 10:00
	Harami Cross	15	12	26/08/2026 09:15
	Harami Bullish	15	12	26/08/2026 09:15
	Doji Star Bearish	5H	13	18/08/2026 05:00
	Three Outside Up	5H	13	18/08/2026 05:00
	Bullish doji Star	1D	14	06/08/2026
	Bullish Engulfing	5H	14	17/08/2026 09:00
	Three Outside Up	15	14	26/08/2026 08:45
	Dark Cloud Cover	1W	15	10/05/2026
	Belt Hold Bullish	15	15	26/08/2026 08:30
	Bullish Engulfing	15	15	26/08/2026 08:30
	Three Inside Up	1M	16	Apr '25
	Three Inside Up	1W	16	03/05/2026
	Inverted Hammer	1M	17	Mar '25
	Harami Bullish	1M	17	Mar '25
	Doji Star Bearish	15	17	25/08/2026 13:30
	Hanging Man	15	17	25/08/2026 13:30
	Dragonfly Bearish	15	17	25/08/2026 13:30
	Three Outside Down	1M	18	Feb '25
	Abandoned Baby Bearish	1M	19	Jan '25
	Engulfing Bearish	1M	19	Jan '25
	Evening Doji Star	1M	19	Jan '25
	Evening Star	1M	19	Jan '25
	Bullish Engulfing	1D	19	30/07/2026
	Hanging Man	15	19	25/08/2026 13:00
	Dragonfly Bearish	15	19	25/08/2026 13:00
	Gravestone Doji	1M	20	Des '24
	Doji Star Bearish	1M	20	Des '24
	Harami Cross	30	20	24/08/2026 10:00
	Harami Bullish	30	20	24/08/2026 10:00
	Deliberation Bearish	15	20	25/08/2026 12:45
	Doji Star Bearish	15	20	25/08/2026 12:45
	Belt Hold Bullish	15	22	25/08/2026 12:15
	Bullish Engulfing	1M	23	Sep '24
	Bullish Hammer	1H	23	20/08/2026 09:00
	Three Outside Down	1W	24	08/03/2026
	Morning Doji Star	1H	24	20/08/2026 08:00
	Bullish Hammer	1M	25	Jul '24
	Engulfing Bearish	1W	25	01/03/2026
	Harami Cross	1H	25	19/08/2026 13:00
	Bullish doji Star	1H	25	19/08/2026 13:00
	Harami Bullish	1H	25	19/08/2026 13:00
	Harami Bullish	15	25	25/08/2026 10:00
	Harami Cross	15	25	25/08/2026 10:00
	Bullish doji Star	1D	26	21/07/2026
	Belt Hold Bullish	5H	26	07/08/2026 09:00
	Belt Hold Bullish	30	26	21/08/2026 12:30
	Belt Hold Bearish	15	26	25/08/2026 09:45
	Engulfing Bearish	15	26	25/08/2026 09:45
	Evening Doji Star	15	26	25/08/2026 09:45
	Evening Star	15	26	25/08/2026 09:45
	Inverted Hammer	1M	27	Mei '24
	Harami Cross	1M	28	Apr '24
	Harami Bullish	5H	28	06/08/2026 13:00
	Deliberation Bearish	1D	29	16/07/2026
	Doji Star Bearish	1D	29	16/07/2026
	Engulfing Bearish	1H	29	19/08/2026 08:00
	Bullish Engulfing	1M	30	Feb '24
	Falling Three Methods	1M	31	Jan '24
	Three Black Crows	5H	31	05/08/2026 07:00
	Falling Three Methods	1M	32	Des '23
	Three Outside Down	5H	32	04/08/2026 11:00
	Three Inside Up	1M	33	Nov '23
	Engulfing Bearish	5H	33	04/08/2026 06:00
	Three Inside Up	30	33	20/08/2026 13:00
	Belt Hold Bullish	15	33	24/08/2026 13:30
	Harami Bullish	1M	34	Okt '23
	Three Outside Up	1W	34	21/12/2025
	Doji Star Bearish	1H	34	18/08/2026 08:00
	Hanging Man	1H	34	18/08/2026 08:00
	Dragonfly Bearish	1H	34	18/08/2026 08:00
	Harami Bullish	30	34	20/08/2026 12:30
	Harami Cross	30	34	20/08/2026 12:30
	Belt Hold Bearish	15	34	24/08/2026 13:15
	Dark Cloud Cover	15	34	24/08/2026 13:15
	Bullish Engulfing	1W	35	14/12/2025
	Thrusting Bearish	1D	35	08/07/2026
	Engulfing Bearish	1D	36	07/07/2026
	Three Inside Up	30	36	20/08/2026 10:00
	Belt Hold Bearish	15	36	24/08/2026 12:45
	Upside Gap Three Methods	5H	37	31/07/2026 07:00
	Bullish doji Star	30	37	20/08/2026 09:30
	Harami Bullish	30	37	20/08/2026 09:30
	Harami Cross	30	37	20/08/2026 09:30
	Belt Hold Bearish	15	37	24/08/2026 12:30
	Harami Bullish	1W	38	23/11/2025
	Bullish Hammer	30	38	20/08/2026 09:00
	Gravestone Doji	15	38	24/08/2026 12:15
	Engulfing Bearish	1W	39	16/11/2025
	Harami Cross	15	39	24/08/2026 12:00
	Bullish doji Star	15	39	24/08/2026 12:00
	Harami Bullish	15	39	24/08/2026 12:00
	Harami Bullish	1H	40	14/08/2026 13:00
	Harami Cross	1H	40	14/08/2026 13:00
	Stick Sandwich	15	40	24/08/2026 10:15
	Bullish doji Star	30	41	19/08/2026 13:00
	Harami Bullish	30	41	19/08/2026 13:00
	Harami Cross	30	41	19/08/2026 13:00
	Bullish doji Star	1D	43	26/06/2026
	Engulfing Bearish	1M	44	Des '22
	Inverted Hammer	5H	44	27/07/2026 13:00
	Shooting Star	5H	44	27/07/2026 13:00
	Three Inside Up	15	44	24/08/2026 09:15
	Three Inside Up	1W	45	05/10/2025
	Harami Bullish	15	45	24/08/2026 09:00
	Harami Cross	15	45	24/08/2026 09:00
	Harami Bullish	1W	46	28/09/2025
	Bullish Engulfing	1D	46	23/06/2026
	Morning Doji Star	1M	47	Sep '22
	Bullish Hammer	1D	47	22/06/2026
	Bullish doji Star	1M	48	Ags '22
	Belt Hold Bearish	15	48	21/08/2026 13:45
	Engulfing Bearish	15	48	21/08/2026 13:45
	Three Outside Down	1D	49	17/06/2026
	Engulfing Bearish	1D	50	16/06/2026
	Break Away Bullish	5H	50	22/07/2026 13:00
	Three Outside Up	1H	50	12/08/2026 13:00
	Doji Star Bearish	15	50	21/08/2026 13:15
	Three Inside Up	1D	51	15/06/2026
	Bullish Engulfing	1H	51	12/08/2026 12:00
	Harami Bullish	1D	52	12/06/2026
	Harami Cross	1D	52	12/06/2026
	Inverted Hammer	5H	53	21/07/2026 07:00
	Harami Cross Bearish	30	53	18/08/2026 09:30
	Three Inside Up	15	53	21/08/2026 12:30
	Morning Star	15	53	21/08/2026 12:30
	Bullish Engulfing	15	53	21/08/2026 12:30
	Morning Doji Star	15	53	21/08/2026 12:30
	Belt Hold Bullish	15	53	21/08/2026 12:30
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Bullish Engulfing	1D	54	10/06/2026
	Bullish doji Star	15	54	21/08/2026 12:15
	Harami Bullish	15	54	21/08/2026 12:15
	Harami Cross	15	54	21/08/2026 12:15
	Falling Three Methods	1M	55	Jan '22
	Dragonfly Bearish	30	55	18/08/2026 08:30
	Hanging Man	30	55	18/08/2026 08:30
	Doji Star Bearish	30	55	18/08/2026 08:30
	Engulfing Bearish	15	55	21/08/2026 12:00
	Three Inside Up	30	56	17/08/2026 13:30
	Harami Bullish	1D	57	05/06/2026
	Harami Cross	1D	57	05/06/2026
	Belt Hold Bullish	1H	57	11/08/2026 10:00
	Harami Bullish	30	57	17/08/2026 13:00
	Harami Cross	30	57	17/08/2026 13:00
	Three Black Crows	1D	58	04/06/2026
	Belt Hold Bearish	30	58	17/08/2026 12:30
	Belt Hold Bearish	15	58	21/08/2026 09:45
	Engulfing Bearish	15	58	21/08/2026 09:45
	Bullish Engulfing	1M	60	Ags '21
	Bullish Engulfing	1W	60	22/06/2025
	Doji Star Bearish	1H	60	10/08/2026 13:00
	Hanging Man	1H	60	10/08/2026 13:00
	Dragonfly Bearish	1H	60	10/08/2026 13:00
	Three Black Crows	1M	61	Jul '21
	Three Outside Up	1D	61	01/06/2026
	Bullish Engulfing	1D	62	29/05/2026
	Morning Doji Star	1D	62	29/05/2026
	Morning Star	1D	62	29/05/2026
	Abandoned Baby Bearish	1H	62	10/08/2026 10:00
	Evening Doji Star	1H	62	10/08/2026 10:00
	Bullish doji Star	1D	63	28/05/2026
	Doji Star Bearish	1H	63	10/08/2026 09:00
	Morning Doji Star	5H	64	13/07/2026 09:00
	Falling Three Methods	1W	65	18/05/2025
	Bullish doji Star	5H	65	13/07/2026 04:00
	Belt Hold Bullish	30	66	14/08/2026 12:30
	Belt Hold Bullish	1H	68	07/08/2026 09:00
	Three Inside Up	30	68	14/08/2026 10:00
	Belt Hold Bullish	15	68	20/08/2026 12:45
	Falling Three Methods	5H	69	09/07/2026 05:00
	Harami Bullish	30	69	14/08/2026 09:30
	Harami Cross	30	69	14/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603128

Tuliskan pendapat Anda mengenai CTS International Logistics Corp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.726,5	+50,7	+0,66%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	99,07	+0,23	+0,23%

Emas	4.663,80	+15,90	+0,34%
Perak	68,720	+0,635	+0,93%
Minyak Mentah WTI	81,86	-0,03	-0,04%
Minyak Brent	86,70	-0,57	-0,65%
Gas Alam	2,907	+0,001	+0,03%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1655	+0,0002	+0,02%
GBP/USD	1,3596	0,0000	0,00%
USD/JPY	159,26	-0,05	-0,03%
AUD/USD	0,7180	+0,0008	+0,11%
EUR/JPY	185,61	-0,04	-0,02%
USD/IDR	17.700,0	+5,0	+0,03%
GBP/JPY	216,52	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603128	5,64	+0,09	+1,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5.15%	2.74B
Kian Santang Muliatama PT	268,00	+15,52%	1,73B
Dian Swastatika	1.070	+0,47%	630,19M
Chandra Asri Petro	1.870	-6,03%	346,13M
Bank Rakyat Persero	3.130	-1,57%	159,00M
Bank Mandiri Persero	4.160	-0,95%	156,16M
Bank Central Asia	6.350	-0,78%	86,12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M