Breaking News

Tutup

CTS International Logistics Corp Ltd (603128)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,20 0,00 0,00%

09:21:34 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001M04

Volume: 2.806.671
Bid/Ask: 5,20 / 5,21
Rentang Harian: 5,16 - 5,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603128

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTS International Logistics Corp Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTS International Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	1	13/07/2026 08:30
	Dark Cloud Cover	15	1	13/07/2026 09:00
	Bullish Engulfing	1W	2	28/06/2026
	Three Outside Down	1H	2	10/07/2026 13:00
	Thrusting Bearish	1D	3	08/07/2026
	Engulfing Bearish	1H	3	10/07/2026 12:00
	Upside Gap Three Methods	1H	3	10/07/2026 12:00
	Bullish doji Star	30	3	10/07/2026 13:00
	Harami Bullish	30	3	10/07/2026 13:00
	Harami Cross	30	3	10/07/2026 13:00
	Engulfing Bearish	1D	4	07/07/2026
	Harami Cross	15	4	10/07/2026 13:45
	Harami Bullish	15	4	10/07/2026 13:45
	Bullish doji Star	15	4	10/07/2026 13:45
	Falling Three Methods	5H	5	09/07/2026 05:00
	Harami Bearish	1M	6	Jan '26
	Harami Cross	1W	6	31/05/2026
	Bullish doji Star	15	7	10/07/2026 13:00
	Harami Bullish	15	7	10/07/2026 13:00
	Harami Cross	15	7	10/07/2026 13:00
	Dark Cloud Cover	1W	9	10/05/2026
	Evening Doji Star	30	9	10/07/2026 08:30
	Evening Star	30	9	10/07/2026 08:30
	Engulfing Bearish	30	9	10/07/2026 08:30
	Belt Hold Bearish	30	9	10/07/2026 08:30
	Three Inside Up	1W	10	03/05/2026
	Doji Star Bearish	30	10	09/07/2026 13:30
	Harami Bullish	15	10	10/07/2026 12:15
	Harami Cross	15	10	10/07/2026 12:15
	Bullish doji Star	1D	11	26/06/2026
	Engulfing Bearish	1H	11	09/07/2026 08:00
	Bullish doji Star	30	13	09/07/2026 12:00
	Harami Bullish	30	13	09/07/2026 12:00
	Harami Cross	30	13	09/07/2026 12:00
	Bullish Engulfing	1D	14	23/06/2026
	Three Inside Up	1M	15	Apr '25
	Bullish Hammer	1D	15	22/06/2026
	Deliberation Bearish	1H	15	08/07/2026 09:00
	Doji Star Bearish	1H	15	08/07/2026 09:00
	Harami Bullish	1M	16	Mar '25
	Inverted Hammer	1M	16	Mar '25
	Three Black Crows	30	16	09/07/2026 09:00
	Three Outside Down	1M	17	Feb '25
	Three Outside Down	1D	17	17/06/2026
	Abandoned Baby Bearish	1M	18	Jan '25
	Engulfing Bearish	1M	18	Jan '25
	Evening Doji Star	1M	18	Jan '25
	Evening Star	1M	18	Jan '25
	Three Outside Down	1W	18	08/03/2026
	Engulfing Bearish	1D	18	16/06/2026
	Doji Star Bearish	1M	19	Des '24
	Gravestone Doji	1M	19	Des '24
	Engulfing Bearish	1W	19	01/03/2026
	Three Inside Up	1D	19	15/06/2026
	Belt Hold Bullish	1H	19	07/07/2026 10:00
	Bullish Engulfing	1H	19	07/07/2026 10:00
	Morning Doji Star	1H	19	07/07/2026 10:00
	Morning Star	1H	19	07/07/2026 10:00
	Three Inside Up	1H	19	07/07/2026 10:00
	Engulfing Bearish	15	19	10/07/2026 08:30
	Belt Hold Bearish	15	19	10/07/2026 08:30
	Harami Bullish	1D	20	12/06/2026
	Harami Cross	1D	20	12/06/2026
	Bullish doji Star	1H	20	07/07/2026 09:00
	Harami Bullish	1H	20	07/07/2026 09:00
	Harami Cross	1H	20	07/07/2026 09:00
	Engulfing Bearish	1H	21	07/07/2026 08:00
	Doji Star Bearish	15	21	09/07/2026 13:30
	Bullish Engulfing	1M	22	Sep '24
	Bullish Engulfing	1D	22	10/06/2026
	Thrusting Bearish	5H	23	26/06/2026 07:00
	Harami Cross Bearish	30	23	08/07/2026 09:30
	Bullish Hammer	1M	24	Jul '24
	Stick Sandwich	15	24	09/07/2026 12:45
	Harami Bullish	1D	25	05/06/2026
	Harami Cross	1D	25	05/06/2026
	Inverted Hammer	1M	26	Mei '24
	Three Black Crows	1D	26	04/06/2026
	Stick Sandwich	15	26	09/07/2026 12:15
	Harami Cross	1M	27	Apr '24
	Three Outside Up	1W	28	21/12/2025
	Falling Three Methods	15	28	09/07/2026 10:15
	Bullish Engulfing	1M	29	Feb '24
	Bullish Engulfing	1W	29	14/12/2025
	Three Outside Up	1D	29	01/06/2026
	Falling Three Methods	1M	30	Jan '24
	Bullish Engulfing	1D	30	29/05/2026
	Morning Doji Star	1D	30	29/05/2026
	Morning Star	1D	30	29/05/2026
	Belt Hold Bullish	30	30	07/07/2026 10:00
	Bullish Engulfing	30	30	07/07/2026 10:00
	Falling Three Methods	1M	31	Des '23
	Bullish doji Star	1D	31	28/05/2026
	Three Inside Up	1M	32	Nov '23
	Harami Bullish	1W	32	23/11/2025
	Harami Cross	30	32	07/07/2026 09:00
	Harami Bullish	30	32	07/07/2026 09:00
	Bullish doji Star	30	32	07/07/2026 09:00
	Harami Bullish	1M	33	Okt '23
	Engulfing Bearish	1W	33	16/11/2025
	Engulfing Bearish	30	33	07/07/2026 08:30
	Evening Doji Star	30	33	07/07/2026 08:30
	Evening Star	30	33	07/07/2026 08:30
	Harami Bullish	15	33	09/07/2026 09:00
	Harami Cross	15	33	09/07/2026 09:00
	Deliberation Bearish	30	34	06/07/2026 13:30
	Doji Star Bearish	30	34	06/07/2026 13:30
	Three Outside Down	5H	36	16/06/2026 12:00
	Harami Cross	15	36	08/07/2026 13:45
	Harami Bullish	15	36	08/07/2026 13:45
	Engulfing Bearish	5H	37	16/06/2026 07:00
	Abandoned Baby Bearish	15	37	08/07/2026 13:30
	Engulfing Bearish	15	37	08/07/2026 13:30
	Evening Doji Star	15	37	08/07/2026 13:30
	Doji Star Bearish	15	38	08/07/2026 13:15
	Three Inside Up	1W	39	05/10/2025
	Three Outside Down	1D	39	18/05/2026
	Shooting Star	5H	39	15/06/2026 06:00
	Harami Bullish	1W	40	28/09/2025
	Engulfing Bearish	1D	40	15/05/2026
	Inverted Hammer	5H	40	12/06/2026 13:00
	Bullish Engulfing	30	41	06/07/2026 08:30
	Harami Bullish	5H	42	11/06/2026 12:00
	Harami Cross	5H	42	11/06/2026 12:00
	Doji Star Bearish	30	42	03/07/2026 13:30
	Engulfing Bearish	1M	43	Des '22
	Belt Hold Bearish	5H	43	11/06/2026 07:00
	Engulfing Bearish	5H	43	11/06/2026 07:00
	Bullish Engulfing	15	43	08/07/2026 12:00
	Bullish Engulfing	5H	44	10/06/2026 11:00
	Morning Doji Star	1M	46	Sep '22
	Bullish doji Star	1M	47	Ags '22
	Three Outside Down	5H	47	09/06/2026 05:00
	Engulfing Bearish	5H	48	08/06/2026 09:00
	Three Outside Up	1H	49	29/06/2026 10:00
	Doji Star Bearish	15	49	08/07/2026 09:00
	Gravestone Doji	15	49	08/07/2026 09:00
	Bullish Engulfing	1H	50	29/06/2026 09:00
	Belt Hold Bearish	30	50	02/07/2026 13:30
	Engulfing Bearish	30	50	02/07/2026 13:30
	Evening Doji Star	30	50	02/07/2026 13:30
	Evening Star	30	50	02/07/2026 13:30
	Bullish Engulfing	15	50	08/07/2026 08:45
	Deliberation Bearish	30	51	02/07/2026 13:00
	Doji Star Bearish	30	51	02/07/2026 13:00
	Bullish Hammer	15	51	08/07/2026 08:30
	Bullish Engulfing	15	52	07/07/2026 13:45
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Three Outside Up	30	53	02/07/2026 12:00
	Falling Three Methods	1M	54	Jan '22
	Bullish Engulfing	1W	54	22/06/2025
	Three Outside Up	1H	54	26/06/2026 10:00
	Bullish Engulfing	30	54	02/07/2026 10:00
	Morning Doji Star	30	54	02/07/2026 10:00
	Morning Star	30	54	02/07/2026 10:00
	Three Inside Up	30	54	02/07/2026 10:00
	Three Outside Down	5H	55	03/06/2026 04:00
	Bullish Engulfing	1H	55	26/06/2026 09:00
	Bullish doji Star	30	55	02/07/2026 09:30
	Harami Bullish	30	55	02/07/2026 09:30
	Harami Cross	30	55	02/07/2026 09:30
	Belt Hold Bullish	15	55	07/07/2026 13:00
	Engulfing Bearish	5H	56	02/06/2026 13:00
	Bullish doji Star	15	56	07/07/2026 12:45
	Harami Bullish	15	56	07/07/2026 12:45
	Harami Cross	15	56	07/07/2026 12:45
	Belt Hold Bullish	30	57	02/07/2026 08:30
	Bullish Engulfing	30	57	02/07/2026 08:30
	Bullish Engulfing	1M	59	Ags '21
	Falling Three Methods	1W	59	18/05/2025
	Harami Bullish	30	59	01/07/2026 13:00
	Harami Cross	30	59	01/07/2026 13:00
	Three Black Crows	1M	60	Jul '21
	Engulfing Bearish	30	60	01/07/2026 12:30
	Evening Doji Star	30	60	01/07/2026 12:30
	Deliberation Bearish	30	61	01/07/2026 12:00
	Doji Star Bearish	30	61	01/07/2026 12:00
	Belt Hold Bullish	15	61	07/07/2026 10:00
	Belt Hold Bullish	15	62	07/07/2026 09:45
	Falling Three Methods	1D	63	09/04/2026
	Downside Gap Three Methods	1H	64	24/06/2026 10:00
	Bullish Engulfing	1H	64	24/06/2026 10:00
	Stick Sandwich	15	64	07/07/2026 09:15
	Belt Hold Bullish	15	65	07/07/2026 09:00
	Three Outside Down	1H	67	23/06/2026 13:00
	Harami Cross Bearish	30	67	30/06/2026 13:00
	Harami Bullish	5H	68	25/05/2026 10:00
	Harami Cross	5H	68	25/05/2026 10:00
	Engulfing Bearish	1H	68	23/06/2026 12:00
	Doji Star Bearish	1M	69	Okt '20
	Gravestone Doji	1M	69	Okt '20
	Doji Star Bearish	15	69	06/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603128

Tuliskan pendapat Anda mengenai CTS International Logistics Corp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.951,99	+27,63	+0,47%
IDX Kompas 100	772,58	+1,67	+0,22%
FTSE Indonesia Local	2.111,65	+0,00	+0,00%
US 500	7.544,6	-30,6	-0,40%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.297,50	+122,38	+0,51%
Indeks Dolar AS	100,917	+0,162	+0,16%

Emas	4.083,55	-30,15	-0,73%
Perak	58,965	-1,200	-1,99%
Minyak Mentah WTI	74,19	+2,78	+3,89%
Minyak Brent	78,91	+2,90	+3,82%
Gas Alam	2,902	-0,038	-1,29%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1398	-0,0016	-0,14%
GBP/USD	1,3383	-0,0024	-0,18%
USD/JPY	162,02	+0,32	+0,20%
AUD/USD	0,6938	-0,0014	-0,20%
EUR/JPY	184,67	+0,12	+0,07%
USD/IDR	18.109,7	+74,1	+0,41%
GBP/JPY	216,81	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-3	-1,65%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	142	0	0,00%
PP Properti Tbk PT	18	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603128	5,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	252,00	+10,53%	1,32B
Prodia Diagnostic Line Tbk PT	272.00	+24.77%	426.44M
Barito Pacific	1,685	+4.01%	77.35M
Chandra Asri Petro	1,835	+1.66%	28.77M
Bank Rakyat Persero	2.810	+0,72%	27,89M
Bank Central Asia	6.125	-0,81%	16,33M
Bank Mandiri Persero	4.080	0,00%	15,10M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	272.00	+24.77%	426.44M
Bukit Darmo	120	+16,50%	27,31M
PT VKTR Teknologi Mobilitas	605,00	+16,35%	60,58M
Trimitra Propertindo	73	+15,87%	141,97M
Rans Entertainmen Indonesia Tbk PT	252,00	+10,53%	1,32B
Wijaya Cahaya Timber PT	92,00	+9,52%	41,49M
Indo Oil Perkasa PT	218	+6,86%	27,80M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.275,00	-14,72%	8,60M
Bekasi Asri Pemula	254	-9,93%	28,25M
Ristia Bintang	60	-9,09%	42,74M
Perdana Bangun Pusaka	2.670	-7,93%	79,90K
PT Wahana Interfood	154	-7.78%	80.29M
Graha Prima Mentari PT Tbk	238,00	-7,75%	645,40K
Lima Dua Lima Tiga PT	408	-5,56%	1,01M