Breaking News

Tutup

Cinese International Group Holdings Ltd (1620)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,160 +0,034 +26,98%

13:17:15 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG258821043

Volume: 2.820.000
Bid/Ask: 0,150 / 0,155
Rentang Harian: 0,134 - 0,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1620

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cinese International Group Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cinese International Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	30	1	31/07/2026 12:30
	Doji Star Bearish	30	1	31/07/2026 12:30
	Deliberation Bearish	15	1	31/07/2026 12:30
	Doji Star Bearish	15	1	31/07/2026 12:30
	Dark Cloud Cover	1W	2	12/07/2026
	Hanging Man	5H	2	30/07/2026 11:00
	Dragonfly Bearish	5H	2	30/07/2026 11:00
	Rising Three Methods	1M	3	Apr '26
	Downside Gap Three Methods	1W	3	05/07/2026
	Belt Hold Bullish	1W	3	05/07/2026
	Bullish Engulfing	1W	3	05/07/2026
	Deliberation Bearish	5H	3	30/07/2026 06:00
	Doji Star Bearish	5H	3	30/07/2026 06:00
	Hanging Man	1H	5	30/07/2026 14:00
	Dragonfly Bearish	1H	5	30/07/2026 14:00
	Harami Bullish	30	5	31/07/2026 09:30
	Harami Cross	30	5	31/07/2026 09:30
	Belt Hold Bearish	1D	6	23/07/2026
	Tri-Star Bullish	5H	6	28/07/2026 14:00
	Doji Star Bearish	1H	6	30/07/2026 10:00
	Harami Bullish	15	6	31/07/2026 09:30
	Harami Cross	15	6	31/07/2026 09:30
	Inverted Hammer	1M	7	Des '25
	Harami Cross Bearish	1D	7	22/07/2026
	Tri-Star Bullish	5H	8	27/07/2026 13:00
	Hanging Man	30	8	30/07/2026 14:30
	Dragonfly Bearish	30	8	30/07/2026 14:30
	Belt Hold Bearish	15	8	31/07/2026 08:45
	Engulfing Bearish	1W	9	24/05/2026
	Doji Star Bearish	30	9	30/07/2026 10:30
	Doji Star Bearish	1W	10	17/05/2026
	Tri-Star Bullish	5H	10	24/07/2026 10:00
	Hanging Man	15	10	30/07/2026 14:45
	Dragonfly Bearish	15	10	30/07/2026 14:45
	Three Inside Up	1W	12	03/05/2026
	Doji Star Bearish	15	12	30/07/2026 10:30
	Three Outside Up	1M	13	Jun '25
	Harami Bullish	1W	13	26/04/2026
	Harami Cross	1W	13	26/04/2026
	Bullish doji Star	1D	13	14/07/2026
	Harami Bullish	1D	13	14/07/2026
	Harami Cross	1D	13	14/07/2026
	Tri-Star Bullish	1H	13	28/07/2026 13:00
	Bullish Engulfing	1M	14	Mei '25
	Tri-Star Bearish	1H	14	28/07/2026 12:00
	Gravestone Doji	1D	15	10/07/2026
	Tri-Star Bearish	15	15	29/07/2026 10:00
	Shooting Star	5H	17	21/07/2026 12:00
	Inverted Hammer	5H	17	21/07/2026 12:00
	Tri-Star Bullish	30	17	28/07/2026 13:30
	Abandoned Baby Bearish	1W	18	22/03/2026
	Tri-Star Bearish	30	18	28/07/2026 12:30
	Deliberation Bearish	1M	19	Des '24
	Doji Star Bearish	1M	19	Des '24
	Doji Star Bearish	1W	19	15/03/2026
	Bullish doji Star	1D	19	06/07/2026
	Harami Bullish	1D	19	06/07/2026
	Harami Cross	1D	19	06/07/2026
	Harami Bullish	1H	19	24/07/2026 14:00
	Harami Cross	1H	19	24/07/2026 14:00
	Inverted Hammer	1D	20	03/07/2026
	Belt Hold Bearish	1H	20	24/07/2026 09:00
	Belt Hold Bullish	15	21	28/07/2026 13:30
	Bullish Engulfing	15	21	28/07/2026 13:30
	Tri-Star Bearish	15	22	28/07/2026 12:30
	Harami Bullish	30	23	24/07/2026 14:30
	Harami Cross	30	23	24/07/2026 14:30
	Belt Hold Bearish	30	24	24/07/2026 09:00
	Bullish Hammer	1W	25	01/02/2026
	Tri-Star Bullish	15	25	27/07/2026 12:00
	Stick Sandwich	1W	26	25/01/2026
	Bullish doji Star	1D	26	24/06/2026
	Harami Bullish	1D	26	24/06/2026
	Harami Cross	1D	26	24/06/2026
	Belt Hold Bearish	1D	27	23/06/2026
	Engulfing Bearish	1D	27	23/06/2026
	Tri-Star Bearish	1H	27	22/07/2026 13:00
	Harami Bullish	15	27	24/07/2026 14:45
	Harami Cross	15	27	24/07/2026 14:45
	Belt Hold Bearish	15	28	24/07/2026 09:00
	Thrusting Bearish	1M	29	Feb '24
	Harami Cross	5H	29	13/07/2026 14:00
	Harami Bullish	5H	29	13/07/2026 14:00
	Bullish doji Star	5H	29	13/07/2026 14:00
	Tri-Star Bearish	15	29	24/07/2026 08:45
	Belt Hold Bearish	5H	32	10/07/2026 11:00
	Tri-Star Bearish	30	32	22/07/2026 13:30
	Engulfing Bearish	1M	33	Okt '23
	Shooting Star	1W	34	30/11/2025
	Inverted Hammer	1W	34	30/11/2025
	Bullish doji Star	1D	34	11/06/2026
	Harami Bullish	1D	34	11/06/2026
	Harami Cross	1D	34	11/06/2026
	Belt Hold Bullish	1W	36	16/11/2025
	Harami Bullish	1D	36	09/06/2026
	Harami Cross	1D	36	09/06/2026
	Tri-Star Bearish	15	36	22/07/2026 13:45
	Belt Hold Bearish	1D	37	08/06/2026
	Engulfing Bearish	1D	37	08/06/2026
	Tri-Star Bearish	30	37	21/07/2026 14:30
	Engulfing Bearish	1M	38	Mei '23
	Tri-Star Bullish	1H	38	20/07/2026 10:00
	Harami Cross Bearish	1D	39	04/06/2026
	Harami Cross	1W	40	19/10/2025
	Harami Bullish	1W	40	19/10/2025
	Abandoned Baby Bullish	1D	40	03/06/2026
	Bullish doji Star	1H	40	17/07/2026 10:00
	Harami Bullish	1H	40	17/07/2026 10:00
	Harami Cross	1H	40	17/07/2026 10:00
	Homing Pigeon	5H	41	02/07/2026 13:00
	Tri-Star Bearish	30	41	21/07/2026 08:30
	Tri-Star Bearish	15	41	21/07/2026 14:45
	Tri-Star Bullish	15	43	21/07/2026 12:45
	Bullish doji Star	1M	44	Nov '22
	Tri-Star Bullish	30	44	20/07/2026 10:00
	Evening Star	1D	45	27/05/2026
	Abandoned Baby Bearish	1D	45	27/05/2026
	Evening Doji Star	1D	45	27/05/2026
	Belt Hold Bullish	5H	45	29/06/2026 10:00
	Bullish Engulfing	5H	45	29/06/2026 10:00
	Tri-Star Bearish	15	45	21/07/2026 08:30
	Doji Star Bearish	1D	46	26/05/2026
	Gravestone Doji	1D	46	26/05/2026
	Bullish doji Star	30	46	17/07/2026 10:00
	Harami Bullish	30	46	17/07/2026 10:00
	Harami Cross	30	46	17/07/2026 10:00
	Belt Hold Bearish	1D	48	21/05/2026
	Shooting Star	5H	48	26/06/2026 07:00
	Harami Cross	1H	48	13/07/2026 14:00
	Bullish doji Star	1H	48	13/07/2026 14:00
	Harami Bullish	1H	48	13/07/2026 14:00
	Tri-Star Bullish	15	48	20/07/2026 10:00
	Belt Hold Bearish	1H	49	13/07/2026 09:00
	Engulfing Bearish	1H	49	13/07/2026 09:00
	Bullish doji Star	5H	50	24/06/2026 10:00
	Harami Bullish	5H	50	24/06/2026 10:00
	Harami Cross	5H	50	24/06/2026 10:00
	Tri-Star Bullish	15	50	17/07/2026 10:15
	Tri-Star Bearish	1H	51	10/07/2026 14:00
	Bullish doji Star	1M	52	Mar '22
	Doji Star Bearish	1D	52	15/05/2026
	Tri-Star Bearish	15	52	17/07/2026 09:00
	Three Outside Up	1W	53	20/07/2025
	Harami Bullish	1M	54	Jan '22
	Harami Cross	1M	54	Jan '22
	Abandoned Baby Bullish	1W	54	13/07/2025
	Belt Hold Bullish	1W	54	13/07/2025
	Bullish Engulfing	1W	54	13/07/2025
	Tri-Star Bullish	30	54	13/07/2026 14:30
	Bullish doji Star	1W	55	06/07/2025
	Dragonfly Doji	1W	55	06/07/2025
	Tri-Star Bearish	30	55	13/07/2026 09:30
	Bullish Engulfing	1M	56	Nov '21
	Belt Hold Bearish	1W	56	29/06/2025
	Belt Hold Bearish	1W	57	22/06/2025
	Harami Bullish	1D	57	08/05/2026
	Harami Cross	1D	57	08/05/2026
	Tri-Star Bullish	30	57	13/07/2026 08:30
	Tri-Star Bearish	30	58	10/07/2026 14:30
	Tri-Star Bullish	1H	59	06/07/2026 12:00
	Tri-Star Bullish	15	59	13/07/2026 14:45
	Doji Star Bearish	1M	60	Jul '21
	Harami Cross Bearish	1M	60	Jul '21
	Tri-Star Bearish	15	60	13/07/2026 09:30
	Tri-Star Bullish	5H	62	12/06/2026 13:00
	Bullish Engulfing	1W	63	11/05/2025
	Harami Bullish	1H	63	03/07/2026 09:00
	Harami Cross	1H	63	03/07/2026 09:00
	Tri-Star Bullish	15	63	10/07/2026 14:45
	Belt Hold Bearish	1H	64	02/07/2026 14:00
	Tri-Star Bearish	15	64	10/07/2026 14:30
	Bullish doji Star	1W	65	27/04/2025
	Harami Bullish	1W	65	27/04/2025
	Harami Cross	1W	65	27/04/2025
	Harami Cross	5H	65	10/06/2026 11:00
	Harami Bullish	5H	65	10/06/2026 11:00
	Falling Three Methods	1M	66	Jan '21
	Tri-Star Bullish	30	66	06/07/2026 12:00
	Belt Hold Bullish	1D	67	24/04/2026
	Tri-Star Bullish	5H	67	09/06/2026 10:00
	Tri-Star Bearish	30	67	03/07/2026 14:30
	Inverted Hammer	1M	69	Okt '20
	Bullish doji Star	1W	69	30/03/2025
	Harami Bullish	1W	69	30/03/2025
	Harami Cross	1W	69	30/03/2025
	Tri-Star Bearish	1H	69	30/06/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1620

Tuliskan pendapat Anda mengenai Cinese International Group Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.222,40	+36,04	+0,58%
IDX Kompas 100	816,25	+5,23	+0,65%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.476,2	+38,2	+0,51%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.849,00	-9,88	-0,04%
Indeks Dolar AS	100,030	+0,309	+0,31%

Emas	4.072,90	-27,20	-0,66%
Perak	58,395	-0,622	-1,05%
Minyak Mentah WTI	82,52	-1,07	-1,28%
Minyak Brent	86,11	-0,77	-0,89%
Gas Alam	2,770	+0,023	+0,84%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,43	-0,01	-0,07%

EUR/USD	1,1514	-0,0014	-0,12%
GBP/USD	1,3451	-0,0015	-0,11%
USD/JPY	160,50	+0,96	+0,60%
AUD/USD	0,7032	+0,0007	+0,10%
EUR/JPY	184,80	+0,89	+0,48%
USD/IDR	18.039,3	+5,7	+0,03%
GBP/JPY	215,90	+1,06	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+6	+3,23%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	146	+2	+1,39%
Semen Baturaja Persero	165	+4	+2,48%
Bumi Resources	163	+1	+0,62%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1620	0,160	+0,034	+26,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	163	+0,62%	1,69B
Darma Henwa	460	+2,22%	844,63M
PT Bach Multi Global Tbk	870,00	+13,73%	321,40M
Chandra Asri Petro	2.140	+1,42%	157,15M
Bank Rakyat Persero	3.030	+1,34%	114,79M
Timah Tbk	3.790	+6,46%	104,58M
Bank Central Asia	6.375	-1,16%	59,37M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	75	+31,58%	872,42M
Prima Multi Usaha Indonesia Tbk PT	107,00	+28,92%	130,22M
Gozco Plantations	199	+28,39%	100,60M
Prime Agri Resources Tbk PT	4.070	+24,85%	194,40K
Lotte Chemical Titan PT	406	+24,54%	16,63M
Tunas Alfin	700	+22,81%	1,67M
Tifa Finance	378	+18,13%	4,12M

Nama	Terakhir	Prb.%	Vol.
Jakarta Setiabudi	1.430	-10,63%	229,20K
Magna Finance	111	-9,76%	22,34M
Bumi Teknokultura	10	-9,09%	28,48M
Akasha Wira	34.000	-8,72%	62,80K
Habco Trans Maritima Tbk PT	535,00	-7,76%	7,26M
Pt Multisarana Intan Eduka Tbk	96,00	-6,80%	9,52M
Nanotech Indonesia Global Tbk PT	29,00	-3,33%	90,32M