Breaking News

Tutup

CTAC NV (CTAN)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,050 +0,050 +1,67%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0000345577

Volume: 2.022
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,000 - 3,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CTAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTAC NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTAC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Des '25
	Belt Hold Bearish	1D	1	22/01/2026
	Engulfing Bearish	1D	1	22/01/2026
	Engulfing Bearish	1M	2	Nov '25
	Tri-Star Bullish	30	2	23/01/2026 20:00
	Tri-Star Bullish	15	2	23/01/2026 20:15
	Three Outside Down	5H	3	22/01/2026 17:00
	Belt Hold Bearish	5H	4	22/01/2026 12:00
	Engulfing Bearish	5H	4	22/01/2026 12:00
	Tri-Star Bearish	1H	4	23/01/2026 16:00
	Tri-Star Bearish	15	4	23/01/2026 16:00
	Three Outside Up	1W	6	07/12/2025
	Tri-Star Bullish	30	6	23/01/2026 15:00
	Tri-Star Bullish	15	6	23/01/2026 15:00
	Bullish Engulfing	1W	7	30/11/2025
	Morning Doji Star	1W	7	30/11/2025
	Three Inside Up	1W	7	30/11/2025
	Three Inside Down	1M	8	Mei '25
	Bullish doji Star	1W	8	23/11/2025
	Harami Bullish	1W	8	23/11/2025
	Harami Cross	1W	8	23/11/2025
	Tri-Star Bearish	1H	8	22/01/2026 16:00
	Harami Bearish	1M	9	Apr '25
	Three Black Crows	1W	9	16/11/2025
	Tri-Star Bearish	30	9	22/01/2026 16:00
	Tri-Star Bearish	15	9	22/01/2026 16:15
	Tri-Star Bearish	5H	13	14/01/2026 19:00
	Bullish Hammer	1M	14	Nov '24
	Tri-Star Bullish	1D	15	02/01/2026
	Bullish Hammer	1M	16	Sep '24
	Harami Bullish	15	16	16/01/2026 21:00
	Harami Cross	15	16	16/01/2026 21:00
	Belt Hold Bearish	15	17	16/01/2026 20:00
	Tri-Star Bullish	15	18	16/01/2026 15:15
	Harami Bullish	1H	19	15/01/2026 21:00
	Harami Cross	1H	19	15/01/2026 21:00
	Bullish Engulfing	1W	20	31/08/2025
	Belt Hold Bullish	5H	20	08/01/2026 23:00
	Belt Hold Bearish	1H	20	15/01/2026 20:00
	Harami Bullish	30	20	15/01/2026 21:30
	Harami Cross	30	20	15/01/2026 21:30
	Engulfing Bearish	1M	21	Apr '24
	Belt Hold Bullish	1H	21	15/01/2026 18:00
	Belt Hold Bearish	30	21	15/01/2026 20:30
	Harami Cross	15	21	15/01/2026 21:30
	Harami Bullish	15	21	15/01/2026 21:30
	Three Outside Up	1M	22	Mar '24
	Inverted Hammer	1W	22	17/08/2025
	Tri-Star Bullish	1H	22	15/01/2026 17:00
	Belt Hold Bullish	30	22	15/01/2026 18:30
	Belt Hold Bearish	15	22	15/01/2026 20:30
	Bullish Engulfing	1M	23	Feb '24
	Tri-Star Bullish	30	23	15/01/2026 17:30
	Belt Hold Bullish	15	23	15/01/2026 18:45
	Bullish Hammer	1W	24	03/08/2025
	Tri-Star Bullish	15	24	15/01/2026 17:45
	Belt Hold Bullish	1D	25	16/12/2025
	Harami Bullish	1H	26	13/01/2026 19:00
	Harami Cross	1H	26	13/01/2026 19:00
	Tri-Star Bearish	15	26	14/01/2026 20:00
	Belt Hold Bearish	1H	27	13/01/2026 18:00
	Engulfing Bearish	1H	27	13/01/2026 18:00
	Harami Bullish	30	27	13/01/2026 19:30
	Harami Cross	30	27	13/01/2026 19:30
	Bullish Hammer	1W	28	06/07/2025
	Abandoned Baby Bullish	5H	28	05/01/2026 15:00
	Belt Hold Bullish	5H	28	05/01/2026 15:00
	Bullish Engulfing	5H	28	05/01/2026 15:00
	Belt Hold Bearish	30	28	13/01/2026 18:00
	Engulfing Bearish	30	28	13/01/2026 18:00
	Tri-Star Bullish	15	28	13/01/2026 19:45
	Bullish doji Star	5H	29	02/01/2026 22:00
	Tri-Star Bearish	15	29	13/01/2026 18:15
	Belt Hold Bullish	5H	31	02/01/2026 12:00
	Bullish Engulfing	5H	31	02/01/2026 12:00
	Upside Tasuki Gap Bullish	1M	32	Mei '23
	Bullish doji Star	15	34	09/01/2026 23:30
	Harami Bullish	15	34	09/01/2026 23:30
	Harami Cross	15	34	09/01/2026 23:30
	Tri-Star Bearish	1H	35	09/01/2026 19:00
	Harami Cross	1D	37	28/11/2025
	Bullish doji Star	1D	37	28/11/2025
	Harami Bullish	1D	37	28/11/2025
	Doji Star Bearish	1H	37	09/01/2026 15:00
	Tri-Star Bearish	30	37	09/01/2026 19:00
	Doji Star Bearish	15	37	09/01/2026 20:45
	Inverted Hammer	1M	38	Nov '22
	Belt Hold Bullish	1H	38	08/01/2026 23:00
	Belt Hold Bullish	30	40	08/01/2026 23:00
	Bullish Engulfing	30	40	08/01/2026 23:00
	Tri-Star Bearish	15	40	09/01/2026 19:15
	Belt Hold Bullish	1W	41	06/04/2025
	Tri-Star Bearish	5H	41	23/12/2025 12:00
	Tri-Star Bearish	1H	41	08/01/2026 19:00
	Bullish Engulfing	1M	42	Jul '22
	Engulfing Bearish	1W	42	30/03/2025
	Doji Star Bearish	15	42	09/01/2026 15:30
	Three Outside Up	15	42	09/01/2026 15:30
	Belt Hold Bullish	15	43	08/01/2026 23:15
	Bullish Engulfing	15	43	08/01/2026 23:15
	Deliberation Bearish	1W	44	16/03/2025
	Doji Star Bearish	1W	44	16/03/2025
	Belt Hold Bullish	1D	44	19/11/2025
	Tri-Star Bearish	30	44	08/01/2026 19:30
	Harami Cross Bearish	5H	45	19/12/2025 13:00
	Tri-Star Bullish	15	45	08/01/2026 22:00
	Harami Bullish	30	47	07/01/2026 23:00
	Harami Cross	30	47	07/01/2026 23:00
	Tri-Star Bearish	15	47	08/01/2026 19:30
	Belt Hold Bullish	1D	48	12/11/2025
	Inverted Hammer	1D	48	12/11/2025
	Morning Doji Star	1D	48	12/11/2025
	Morning Star	1D	48	12/11/2025
	Harami Cross	1D	49	11/11/2025
	Bullish doji Star	1D	49	11/11/2025
	Harami Bullish	1D	49	11/11/2025
	Harami Cross Bearish	5H	49	16/12/2025 20:00
	Doji Star Bearish	1H	49	06/01/2026 17:00
	Belt Hold Bullish	5H	50	16/12/2025 15:00
	Bullish Engulfing	5H	50	16/12/2025 15:00
	Tri-Star Bullish	30	50	07/01/2026 19:00
	Harami Bullish	15	50	07/01/2026 23:15
	Harami Cross	15	50	07/01/2026 23:15
	Tri-Star Bearish	30	51	07/01/2026 17:00
	Three Outside Down	1M	52	Sep '21
	Dragonfly Doji	1D	52	06/11/2025
	Bullish doji Star	1H	52	05/01/2026 23:00
	Harami Bullish	1H	52	05/01/2026 23:00
	Harami Cross	1H	52	05/01/2026 23:00
	Engulfing Bearish	1M	53	Ags '21
	Doji Star Bearish	30	53	06/01/2026 16:30
	Tri-Star Bullish	15	53	07/01/2026 19:00
	Doji Star Bearish	1M	54	Jul '21
	Harami Bullish	1D	54	04/11/2025
	Harami Cross	1D	54	04/11/2025
	Harami Cross	5H	54	12/12/2025 11:00
	Harami Bullish	5H	54	12/12/2025 11:00
	Bullish doji Star	5H	54	12/12/2025 11:00
	Belt Hold Bullish	1H	54	05/01/2026 19:00
	Tri-Star Bearish	15	54	07/01/2026 17:00
	Harami Bullish	1W	55	29/12/2024
	Engulfing Bearish	1D	55	03/11/2025
	Belt Hold Bearish	5H	55	11/12/2025 20:00
	Doji Star Bearish	1H	55	05/01/2026 16:00
	Deliberation Bearish	1M	56	Mei '21
	Doji Star Bearish	1M	56	Mei '21
	Bullish Engulfing	1H	56	05/01/2026 15:00
	Belt Hold Bullish	1H	56	05/01/2026 15:00
	Tri-Star Bullish	30	56	05/01/2026 23:00
	Three Black Crows	1D	57	30/10/2025
	Doji Star Bearish	5H	57	10/12/2025 19:00
	Tri-Star Bearish	30	57	05/01/2026 21:30
	Doji Star Bearish	15	57	06/01/2026 16:15
	Belt Hold Bearish	1D	58	29/10/2025
	Bullish doji Star	1H	58	02/01/2026 22:00
	Harami Bearish	1W	59	01/12/2024
	Belt Hold Bearish	1H	59	02/01/2026 21:00
	Engulfing Bearish	1H	59	02/01/2026 21:00
	Tri-Star Bullish	30	59	05/01/2026 19:30
	Tri-Star Bullish	15	60	05/01/2026 23:15
	Tri-Star Bearish	15	61	05/01/2026 21:30
	Belt Hold Bullish	1H	62	02/01/2026 15:00
	Bullish Engulfing	1H	62	02/01/2026 15:00
	Harami Bullish	30	62	05/01/2026 16:00
	Harami Cross	30	62	05/01/2026 16:00
	Tri-Star Bullish	15	63	05/01/2026 19:30
	Doji Star Bearish	1M	64	Sep '20
	Dragonfly Doji	1H	64	30/12/2025 22:00
	Belt Hold Bullish	30	64	05/01/2026 15:00
	Bullish Engulfing	30	64	05/01/2026 15:00
	Harami Cross	5H	66	04/12/2025 13:00
	Harami Bullish	5H	66	04/12/2025 13:00
	Bullish doji Star	1H	66	30/12/2025 17:00
	Harami Bullish	1H	66	30/12/2025 17:00
	Harami Cross	1H	66	30/12/2025 17:00
	Bullish doji Star	30	66	02/01/2026 22:30
	Belt Hold Bearish	1D	67	16/10/2025
	Belt Hold Bearish	1H	67	30/12/2025 16:00
	Belt Hold Bearish	30	67	02/01/2026 21:30
	Engulfing Bearish	30	67	02/01/2026 21:30
	Doji Star Bearish	15	68	05/01/2026 15:30
	Belt Hold Bullish	15	69	05/01/2026 15:00
	Bullish Engulfing	15	69	05/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTAN

Tuliskan pendapat Anda mengenai CTAC NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.035,90	+84,89	+0,95%
IDX Kompas 100	1.248,94	+14,42	+1,17%
FTSE Indonesia	3.167,70	0,00	0,00%
US 500	6.896,7	-18,9	-0,27%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.778,50	+28,99	+0,11%
Indeks Dolar AS	96,945	-0,459	-0,47%

Emas	5.111,60	+94,60	+1,89%
Perak	107,955	+6,622	+6,53%
Minyak Mentah WTI	61,08	+0,01	+0,02%
Minyak Brent	65,10	+0,03	+0,05%
Gas Alam	3,781	+0,172	+4,77%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1862	+0,0034	+0,29%
GBP/USD	1,3661	+0,0016	+0,12%
USD/JPY	154,22	-1,50	-0,96%
AUD/USD	0,6913	+0,0017	+0,25%
EUR/JPY	182,93	-1,25	-0,68%
USD/IDR	16.777,9	-18,7	-0,11%
GBP/JPY	210,66	-1,81	-0,85%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	+30	+7,69%
PT BUMA Internasional Grup Tbk	348	+6	+1,75%
Bank Rakyat	240	+2	+0,84%
Semen Baturaja Persero	290	0	0,00%
Bumi Resources	356	-4	-1,11%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CTAN	3,050	+0,050	+1,67%
WWR	1,240	+0,150	+13,76%
300803	129,50	+0,25	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	354	-1,67%	3,17B
Bumi Resources Min	1.355	+8,40%	700,51M
Aneka Tambang Persero	4.920	+14,69%	308,24M
Archi Indonesia Tbk PT	2.060	+6,46%	191,86M
Petrosea	8,900	-3.00%	98.68M
Bank Central Asia	7.575	-0,98%	95,74M
Bank Mandiri Persero	4,900	-1.80%	91.98M

Nama	Terakhir	Prb.%	Vol.
Mitra Pedagang Indonesia PT Tbk	100.00	+31.58%	268.97M
Langgeng Makmur	252	+24.75%	5.91M
Alakasa Industrindo Tbk	630	+24.75%	2.31M
Pelayaran Nasional Ekalya	1,035.00	+24.70%	7.33M
Kedaung Indah Can	294	+24.58%	9.15M
Pelayaran Nasional	230	+22.34%	119.60M
PT Royaltama Mulia Kontraktorindo	2,060.00	+19.08%	119.77M

Nama	Terakhir	Prb.%	Vol.
Pudjiadi Prestige	515	-11.97%	3.72M
Jasuindo Tiga Perkasa	650	-11.56%	14.73M
PT Pelayaran Tamarin	45	-10.00%	24.44M
Intermedia Capital	81	-10.00%	32.37M
Logindo Samudramakmur	186	-9.71%	3.87M
Triniti Dinamik PT Tbk	432	-9.62%	2.19M
Isra Presisi Indonesia PT Tbk	50,00	-7,41%	255,58M