Breaking News

Tutup

CStore SA (CST1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,98 +0,84 +20,29%

16/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCSTR000014

Volume: 32.907
Bid/Ask: 4,72 / 4,92
Rentang Harian: 4,14 - 5,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick CST1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CStore SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CStore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1D	2	14/04/2026
	Doji Star Bearish	1D	2	14/04/2026
	Doji Star Bearish	15	3	16/04/2026 21:00
	Dragonfly Doji	5H	4	15/04/2026 15:00
	Separating Lines Bullish	15	4	16/04/2026 20:45
	Engulfing Bearish	1D	5	09/04/2026
	Harami Cross Bearish	1H	5	16/04/2026 17:00
	Doji Star Bearish	5H	7	14/04/2026 14:00
	Bullish Engulfing	1W	9	08/02/2026
	Harami Cross Bearish	5H	10	10/04/2026 20:00
	Harami Cross Bearish	1H	11	15/04/2026 20:00
	Homing Pigeon	5H	12	10/04/2026 10:00
	Harami Bearish	1W	13	11/01/2026
	Engulfing Bearish	5H	13	09/04/2026 19:00
	Belt Hold Bullish	1H	13	15/04/2026 16:00
	Harami Bullish	5H	14	09/04/2026 14:00
	Harami Cross	5H	14	09/04/2026 14:00
	Belt Hold Bearish	1H	14	15/04/2026 15:00
	Dark Cloud Cover	1H	14	15/04/2026 15:00
	Bullish Engulfing	1D	15	24/03/2026
	Dark Cloud Cover	5H	15	08/04/2026 18:00
	Belt Hold Bearish	5H	15	08/04/2026 18:00
	Belt Hold Bullish	1H	15	15/04/2026 14:00
	Three Inside Up	5H	16	08/04/2026 13:00
	Homing Pigeon	1D	17	20/03/2026
	Inverted Hammer	1D	17	20/03/2026
	Harami Bullish	5H	17	07/04/2026 22:00
	Harami Cross	5H	17	07/04/2026 22:00
	Belt Hold Bearish	5H	19	07/04/2026 12:00
	Engulfing Bearish	5H	19	07/04/2026 12:00
	Harami Cross Bearish	15	19	16/04/2026 17:00
	Doji Star Bearish	5H	20	02/04/2026 22:00
	Harami Cross Bearish	30	20	15/04/2026 20:30
	Harami Bullish	1H	21	14/04/2026 17:00
	Harami Cross	1H	21	14/04/2026 17:00
	Belt Hold Bearish	1H	22	14/04/2026 16:00
	Engulfing Bearish	1H	22	14/04/2026 16:00
	Evening Doji Star	1H	22	14/04/2026 16:00
	Evening Star	1H	22	14/04/2026 16:00
	Dragonfly Bearish	30	22	15/04/2026 16:30
	Doji Star Bearish	30	22	15/04/2026 16:30
	Hanging Man	30	22	15/04/2026 16:30
	Doji Star Bearish	1D	23	12/03/2026
	Doji Star Bearish	1H	23	14/04/2026 15:00
	Belt Hold Bullish	30	23	15/04/2026 16:00
	Belt Hold Bearish	30	24	15/04/2026 15:30
	Engulfing Bearish	30	24	15/04/2026 15:30
	Evening Doji Star	30	24	15/04/2026 15:30
	Evening Star	30	24	15/04/2026 15:30
	Belt Hold Bearish	15	24	16/04/2026 15:45
	Dark Cloud Cover	5H	25	01/04/2026 11:00
	Doji Star Bearish	1H	25	13/04/2026 22:00
	Deliberation Bearish	30	25	15/04/2026 15:00
	Doji Star Bearish	30	25	15/04/2026 15:00
	Engulfing Bearish	1D	26	09/03/2026
	Belt Hold Bullish	30	27	15/04/2026 14:00
	Inverted Hammer	30	27	15/04/2026 14:00
	Belt Hold Bullish	1D	29	04/03/2026
	Bullish Engulfing	1D	29	04/03/2026
	Harami Cross Bearish	5H	29	30/03/2026 19:00
	Belt Hold Bearish	1H	30	13/04/2026 16:00
	Engulfing Bearish	1H	30	13/04/2026 16:00
	Stick Sandwich	1H	30	13/04/2026 16:00
	Evening Doji Star	1D	31	02/03/2026
	Deliberation Bearish	1D	32	27/02/2026
	Doji Star Bearish	1D	32	27/02/2026
	Tri-Star Bullish	30	33	14/04/2026 19:30
	Tri-Star Bearish	15	34	15/04/2026 20:30
	Tri-Star Bearish	1H	35	10/04/2026 20:00
	Doji Star Bearish	30	35	14/04/2026 18:30
	Hanging Man	1H	36	10/04/2026 18:00
	Dragonfly Bearish	1H	36	10/04/2026 18:00
	Doji Star Bearish	15	37	15/04/2026 16:45
	Hanging Man	15	37	15/04/2026 16:45
	Dragonfly Bearish	15	37	15/04/2026 16:45
	Bullish doji Star	1D	38	19/02/2026
	Deliberation Bearish	5H	38	24/03/2026 23:00
	Doji Star Bearish	5H	38	24/03/2026 23:00
	Belt Hold Bullish	15	38	15/04/2026 16:15
	Bullish Engulfing	15	38	15/04/2026 16:15
	Tri-Star Bearish	15	39	15/04/2026 15:45
	Bullish doji Star	1H	41	09/04/2026 22:00
	Harami Bullish	1H	41	09/04/2026 22:00
	Harami Cross	1H	41	09/04/2026 22:00
	Falling Three Methods	5H	43	23/03/2026 12:00
	Belt Hold Bearish	1H	43	09/04/2026 17:00
	Homing Pigeon	1H	43	09/04/2026 17:00
	Doji Star Bearish	30	43	14/04/2026 14:30
	Belt Hold Bearish	1H	44	09/04/2026 16:00
	Harami Bullish	15	44	15/04/2026 14:30
	Harami Cross	15	44	15/04/2026 14:30
	Doji Star Bearish	1D	45	10/02/2026
	Three Inside Up	5H	45	20/03/2026 14:00
	Deliberation Bearish	30	45	13/04/2026 22:00
	Doji Star Bearish	30	45	13/04/2026 22:00
	Belt Hold Bearish	15	45	15/04/2026 14:15
	Dark Cloud Cover	15	45	15/04/2026 14:15
	Harami Cross	5H	46	19/03/2026 23:00
	Harami Bullish	5H	46	19/03/2026 23:00
	Bullish doji Star	5H	46	19/03/2026 23:00
	Tri-Star Bullish	1H	46	08/04/2026 22:00
	Belt Hold Bullish	15	46	15/04/2026 14:00
	Tri-Star Bearish	1H	47	08/04/2026 21:00
	Harami Bullish	1D	48	05/02/2026
	Harami Cross	1D	48	05/02/2026
	Hanging Man	1H	48	08/04/2026 20:00
	Dragonfly Bearish	1H	48	08/04/2026 20:00
	Dragonfly Doji	1H	48	08/04/2026 20:00
	Belt Hold Bullish	5H	50	18/03/2026 17:00
	Engulfing Bearish	1D	51	02/02/2026
	Belt Hold Bullish	30	51	13/04/2026 16:30
	Doji Star Bearish	1H	52	08/04/2026 15:00
	Belt Hold Bearish	30	52	13/04/2026 16:00
	Engulfing Bearish	30	52	13/04/2026 16:00
	Belt Hold Bullish	1H	53	08/04/2026 14:00
	Bullish Engulfing	1H	53	08/04/2026 14:00
	Harami Cross Bearish	1D	54	28/01/2026
	Dragonfly Bearish	1D	54	28/01/2026
	Hanging Man	1D	54	28/01/2026
	Doji Star Bearish	1D	54	28/01/2026
	Belt Hold Bearish	30	54	13/04/2026 15:00
	Homing Pigeon	30	54	13/04/2026 15:00
	Tri-Star Bullish	15	54	14/04/2026 19:15
	Belt Hold Bullish	1D	55	27/01/2026
	Bullish Engulfing	1D	55	27/01/2026
	Harami Bullish	1H	55	07/04/2026 21:00
	Harami Cross	1H	55	07/04/2026 21:00
	Belt Hold Bearish	30	55	13/04/2026 14:30
	Engulfing Bearish	30	55	13/04/2026 14:30
	Tri-Star Bearish	15	55	14/04/2026 19:00
	Belt Hold Bearish	1H	56	07/04/2026 19:00
	Engulfing Bearish	1H	56	07/04/2026 19:00
	Deliberation Bearish	5H	57	13/03/2026 22:00
	Belt Hold Bearish	1H	58	07/04/2026 15:00
	Engulfing Bearish	1H	58	07/04/2026 15:00
	Doji Star Bearish	15	58	14/04/2026 18:15
	Belt Hold Bearish	1D	59	20/01/2026
	Harami Bullish	1H	60	02/04/2026 22:00
	Harami Cross	1H	60	02/04/2026 22:00
	Tri-Star Bearish	30	60	10/04/2026 20:00
	Bullish doji Star	1H	62	02/04/2026 19:00
	Harami Bullish	1H	62	02/04/2026 19:00
	Harami Cross	1H	62	02/04/2026 19:00
	Hanging Man	30	62	10/04/2026 18:00
	Dragonfly Bearish	30	62	10/04/2026 18:00
	Dragonfly Doji	30	62	10/04/2026 18:00
	Belt Hold Bearish	5H	63	11/03/2026 20:00
	Tri-Star Bearish	1H	64	02/04/2026 17:00
	Harami Bullish	5H	67	09/03/2026 23:00
	Harami Cross	5H	67	09/03/2026 23:00
	Deliberation Bearish	1D	68	07/01/2026
	Doji Star Bearish	1D	68	07/01/2026
	Tri-Star Bullish	1H	68	01/04/2026 20:00
	Doji Star Bearish	15	68	14/04/2026 14:15
	Bullish doji Star	30	69	09/04/2026 22:00
	Harami Bullish	30	69	09/04/2026 22:00
	Harami Cross	30	69	09/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CST1

Tuliskan pendapat Anda mengenai CStore SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.655,98	+34,59	+0,45%
IDX Kompas 100	1.058,99	+6,75	+0,64%
FTSE Indonesia Local	2.781,22	0,00	0,00%
US 500	7.041,1	0,0	0,00%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.044,00	-350,26	-1,33%
Indeks Dolar AS	98,075	+0,050	+0,05%

Emas	4.814,95	+6,65	+0,14%
Perak	79,023	+0,313	+0,40%
Minyak Mentah WTI	93,56	-1,13	-1,19%
Minyak Brent	98,35	-1,04	-1,05%
Gas Alam	2,657	-0,018	-0,67%
Kopi C AS	297,00	-7,25	-2,38%
Gula #11 AS	13,82	+0,12	+0,88%

EUR/USD	1,1777	-0,0005	-0,04%
GBP/USD	1,3517	-0,0009	-0,07%
USD/JPY	159,46	+0,25	+0,16%
AUD/USD	0,7161	-0,0004	-0,06%
EUR/JPY	187,80	+0,27	+0,14%
USD/IDR	17.184,4	+73,1	+0,43%
GBP/JPY	215,54	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	310	-2	-0,64%
PT BUMA Internasional Grup Tbk	286	+12	+4,38%
Bank Rakyat	220	-10	-4,35%
Semen Baturaja Persero	238	+8	+3,48%
Bumi Resources	252	+2	+0,80%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CST1	4,98	+0,84	+20,29%
	Kakao AS	3,504.00	-59.00	-1.66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	0.00%	1.12B
PT Solusi Kemasan Digital Tbk	298,00	+9,56%	1,09B
Bakrie & Brothers	212	-4,50%	1,05B
PT Petrindo Jaya Kreasi Tbk	1,575.00	+1.94%	148.95M
Barito Pacific	2,300	+1.32%	108.33M
Bank Rakyat Persero	3,430	+0.59%	52.38M
Bank Central Asia	6,500	-0.38%	36.32M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	244	+28,42%	6,01M
BSA Logistics Indonesia	685,00	+24,55%	7,49M
Ifishdeco	3.140	+23,14%	1,20M
Multipolar Technology	34.975	+19,98%	49,00K
Danasupra	144	+19,01%	234,20M
Tanah Laut	128	+17,43%	70,43M
Martina Berto	139	+16,81%	40,57M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	163	-14,66%	86,76M
Sepeda Bersama Indonesia Tbk PT	590,00	-13,87%	7,44M
Agro Yasa Lestari PT Tbk	198	-13,16%	16,43M
Indomobil Multi Jasa	204	-9,73%	66,51M
Jantra Grupo Indonesia PT Tbk	114,00	-8,80%	196,66M
Asia Pramulia Tbk PT	220,00	-8,33%	2,41M
Suryamas Dutamakmur	730	0,00%	795,00K