Breaking News

Tutup

C.S. Lumber Co Inc (7808)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.690,0 +10,0 +0,37%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3346520004

Volume: 100
Bid/Ask: 2.670,0 / 2.689,0
Rentang Harian: 2.690,0 - 2.690,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7808

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham C.S. Lumber Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CS Lumber tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Harami Cross Bearish	15	2	03/08/2026 13:30
	Belt Hold Bullish	1H	3	03/08/2026 12:00
	Bullish Engulfing	1H	3	03/08/2026 12:00
	Belt Hold Bullish	30	3	03/08/2026 12:00
	Bullish Engulfing	30	3	03/08/2026 12:00
	Belt Hold Bullish	15	3	03/08/2026 12:15
	Bullish Engulfing	15	3	03/08/2026 12:15
	Tri-Star Bullish	30	4	03/08/2026 11:30
	Tri-Star Bullish	15	4	03/08/2026 11:30
	Three Inside Up	1W	5	28/06/2026
	Harami Bullish	1D	5	28/07/2026
	Inverted Hammer	1D	5	28/07/2026
	Tri-Star Bearish	1H	5	03/08/2026 09:00
	Tri-Star Bearish	15	5	03/08/2026 09:00
	Tri-Star Bullish	30	6	03/08/2026 08:00
	Tri-Star Bullish	15	6	03/08/2026 08:00
	Tri-Star Bullish	30	8	31/07/2026 13:30
	Tri-Star Bullish	15	8	31/07/2026 13:30
	Harami Bullish	5H	9	29/07/2026 05:00
	Harami Cross	5H	9	29/07/2026 05:00
	Gravestone Doji	1D	11	17/07/2026
	Harami Cross Bearish	30	11	30/07/2026 13:00
	Harami Cross Bearish	15	11	30/07/2026 13:00
	Hanging Man	1D	13	15/07/2026
	Harami Bullish	1H	13	29/07/2026 13:00
	Harami Cross	1H	13	29/07/2026 13:00
	Bullish doji Star	1W	14	26/04/2026
	Inverted Hammer	1M	15	Mei '25
	Falling Three Methods	1W	15	19/04/2026
	Tri-Star Bearish	30	16	29/07/2026 11:30
	Tri-Star Bearish	15	16	29/07/2026 11:45
	Harami Bullish	1D	17	07/07/2026
	Harami Cross	1D	17	07/07/2026
	Harami Bullish	5H	17	22/07/2026 13:00
	Harami Cross	5H	17	22/07/2026 13:00
	Dark Cloud Cover	1D	18	06/07/2026
	Tri-Star Bearish	30	20	28/07/2026 12:30
	Tri-Star Bearish	15	20	28/07/2026 12:45
	Tri-Star Bullish	1H	23	24/07/2026 08:00
	Tri-Star Bullish	30	23	27/07/2026 13:30
	Tri-Star Bullish	15	23	27/07/2026 13:30
	Break Away Bullish	1W	25	08/02/2026
	Tri-Star Bearish	30	25	27/07/2026 07:30
	Tri-Star Bullish	1H	26	22/07/2026 13:00
	Three Outside Down	1M	27	Mei '24
	Three Black Crows	1W	27	25/01/2026
	Tri-Star Bullish	15	27	24/07/2026 13:30
	Belt Hold Bearish	1M	28	Apr '24
	Engulfing Bearish	1M	28	Apr '24
	Three Outside Down	1W	28	18/01/2026
	Belt Hold Bullish	1D	28	19/06/2026
	Belt Hold Bearish	5H	28	15/07/2026 06:00
	Engulfing Bearish	5H	28	15/07/2026 06:00
	Engulfing Bearish	1W	29	11/01/2026
	Evening Star	1H	29	22/07/2026 07:00
	Abandoned Baby Bearish	1H	29	22/07/2026 07:00
	Evening Doji Star	1H	29	22/07/2026 07:00
	Tri-Star Bullish	30	29	24/07/2026 08:30
	Tri-Star Bullish	15	29	24/07/2026 08:45
	Three Inside Up	1D	30	17/06/2026
	Harami Bullish	1D	31	16/06/2026
	Tri-Star Bullish	15	32	22/07/2026 13:30
	Bullish Hammer	1D	33	12/06/2026
	Abandoned Baby Bearish	15	35	22/07/2026 07:00
	Evening Doji Star	15	35	22/07/2026 07:00
	Evening Star	15	35	22/07/2026 07:00
	Doji Star Bearish	30	36	21/07/2026 13:30
	Doji Star Bearish	15	36	21/07/2026 13:30
	Dark Cloud Cover	1M	39	Mei '23
	Belt Hold Bearish	1M	39	Mei '23
	Harami Bullish	1H	41	17/07/2026 09:00
	Harami Cross	1H	41	17/07/2026 09:00
	Belt Hold Bearish	15	41	21/07/2026 08:45
	Three Outside Up	1M	42	Feb '23
	Bullish Engulfing	1M	43	Jan '23
	Downside Gap Three Methods	15	43	21/07/2026 07:45
	Belt Hold Bullish	1D	44	28/05/2026
	Belt Hold Bullish	5H	44	29/06/2026 10:00
	Tri-Star Bearish	5H	45	29/06/2026 05:00
	Tri-Star Bullish	15	46	21/07/2026 07:00
	Morning Doji Star	1D	47	25/05/2026
	Morning Star	1D	47	25/05/2026
	Belt Hold Bullish	1D	47	25/05/2026
	Abandoned Baby Bullish	1D	47	25/05/2026
	Tri-Star Bearish	1H	47	15/07/2026 08:00
	Bullish doji Star	1D	48	22/05/2026
	Abandoned Baby Bullish	30	48	17/07/2026 11:30
	Bullish doji Star	30	49	17/07/2026 11:00
	Inverted Hammer	1D	50	20/05/2026
	Harami Cross Bearish	1M	51	Mei '22
	Harami Bullish	30	51	17/07/2026 09:00
	Harami Cross	30	51	17/07/2026 09:00
	Harami Bullish	15	54	17/07/2026 11:15
	Harami Cross	15	54	17/07/2026 11:15
	Three Outside Up	1W	57	29/06/2025
	Tri-Star Bullish	30	59	15/07/2026 13:00
	Belt Hold Bullish	15	59	17/07/2026 08:45
	Harami Bullish	1D	60	01/05/2026
	Harami Cross	1D	60	01/05/2026
	Tri-Star Bearish	1H	60	06/07/2026 10:00
	Tri-Star Bearish	30	60	15/07/2026 08:00
	Engulfing Bearish	1D	61	30/04/2026
	Kicking Bearish	15	61	17/07/2026 08:15
	Belt Hold Bearish	5H	67	15/06/2026 06:00
	Engulfing Bearish	5H	67	15/06/2026 06:00
	Three Inside Up	1M	68	Des '20
	Morning Doji Star	1W	68	13/04/2025
	Harami Bullish	1M	69	Nov '20
	Bullish doji Star	1W	69	06/04/2025
	Inverted Hammer	1D	69	16/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7808

Tuliskan pendapat Anda mengenai C.S. Lumber Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.738,2	+137,7	+1,81%
Dow Jones	54.196,42	+1.018,01	+1,91%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,810	+0,029	+0,03%

Emas	4.151,45	+60,95	+1,49%
Perak	60,145	+2,289	+3,96%
Minyak Mentah WTI	75,61	-4,73	-5,89%
Minyak Brent	79,18	-4,59	-5,48%
Gas Alam	2,678	-0,103	-3,70%
Kopi C AS	308,83	+4,13	+1,36%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1521	+0,0013	+0,11%
GBP/USD	1,3442	+0,0011	+0,08%
USD/JPY	157,62	+0,44	+0,28%
AUD/USD	0,7040	+0,0037	+0,53%
EUR/JPY	181,60	+0,71	+0,39%
USD/IDR	17.960,5	+6,9	+0,04%
GBP/JPY	211,87	+0,81	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7808	2.690,0	+10,0	+0,37%
9450	780,0	-5,0	-0,64%
SRC/USD	0,046825	+0,000180	+0,38%
600933	13,89	-0,11	-0,79%
WYY	10,780	+0,390	+3,75%
DAFI/USD	0,00248899	+0,00235859	+1.808,73%
AQD	0,046	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21.54%	4.28B
Buana Listya Tama	450	+5.14%	740.65M
Chandra Asri Petro	2,070	-0.48%	249.95M
Bank Rakyat Persero	3,060	+1.32%	191.12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4,260	+2.16%	121.37M
Amman Mineral Internasional Tbk PT	4,280	0.00%	69.92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34.85%	667.95M
Personel Alih Daya Tbk PT	189.00	+26.85%	366.80M
Prodia Diagnostic Line Tbk PT	330.00	+25.00%	642.61M
Saranacentral Bajatama	304	+24.59%	81.83M
Radana Bhaskara Finance Tbk	112	+24.44%	9.96M
Martina Berto	148	+22.31%	93.91M
Tunas Alfin	965	+22.15%	2.31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865.00	-14.78%	214.98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1,055	-9.83%	7.80K
PT Saptausaha Gemilangindah Tbk	32.00	-8.57%	8.98M
Kokoh Exa Nusantara Tbk PT	107.00	-8.55%	301.73M
Indonesia Prima	960	-7.69%	65.60K
Niramas Utama Tbk PT	725.00	-7.64%	146.12M