Breaking News

Tutup

C.S. Lumber Co Inc (7808)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.476,0 +2,0 +0,08%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3346520004

Volume: 500
Bid/Ask: 2.474,0 / 2.487,0
Rentang Harian: 2.476,0 - 2.494,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7808

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham C.S. Lumber Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CS Lumber tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Okt '26
	Falling Three Methods	1M	2	Sep '26
	Three Outside Up	1M	3	Ags '26
	Bullish Engulfing	1M	4	Jul '26
	Bullish Engulfing	1W	4	11/10/2026
	Belt Hold Bullish	30	5	09/11/2026 12:00
	Harami Cross Bearish	15	5	09/11/2026 12:30
	Tri-Star Bearish	1H	6	09/11/2026 10:00
	Belt Hold Bullish	15	6	09/11/2026 12:15
	Belt Hold Bullish	1W	7	20/09/2026
	Harami Bullish	1D	7	30/10/2026
	Harami Cross	1D	7	30/10/2026
	Bullish doji Star	5H	7	05/11/2026 09:00
	Harami Bullish	5H	7	05/11/2026 09:00
	Harami Cross	5H	7	05/11/2026 09:00
	Bullish Engulfing	15	7	09/11/2026 12:00
	Belt Hold Bullish	15	7	09/11/2026 12:00
	Tri-Star Bearish	30	8	09/11/2026 10:30
	Bullish doji Star	5H	9	04/11/2026 13:00
	Belt Hold Bullish	1H	9	06/11/2026 12:00
	Tri-Star Bearish	15	10	09/11/2026 10:30
	Dark Cloud Cover	1W	11	23/08/2026
	Tri-Star Bullish	30	11	06/11/2026 12:30
	Bullish doji Star	1H	12	06/11/2026 09:00
	Harami Cross Bearish	1D	13	19/10/2026
	Tri-Star Bullish	15	13	06/11/2026 12:45
	Tri-Star Bearish	15	14	06/11/2026 12:00
	Belt Hold Bearish	1D	15	15/10/2026
	Engulfing Bearish	1D	15	15/10/2026
	Belt Hold Bullish	1D	16	14/10/2026
	Bullish Engulfing	1D	16	14/10/2026
	Tri-Star Bearish	5H	17	29/10/2026 07:00
	Inverted Hammer	1M	18	Mei '25
	Tri-Star Bearish	30	18	06/11/2026 07:00
	Three Inside Up	1W	19	28/06/2026
	Abandoned Baby Bullish	1D	19	08/10/2026
	Belt Hold Bullish	1D	19	08/10/2026
	Bullish Engulfing	1D	19	08/10/2026
	Morning Doji Star	1D	19	08/10/2026
	Morning Star	1D	19	08/10/2026
	Bullish doji Star	15	19	06/11/2026 09:00
	Bullish doji Star	1D	20	07/10/2026
	Tri-Star Bearish	1H	21	04/11/2026 09:00
	Gravestone Doji	1D	22	05/10/2026
	Tri-Star Bearish	15	22	06/11/2026 07:00
	Tri-Star Bullish	5H	23	20/10/2026 13:00
	Inverted Hammer	1D	24	01/10/2026
	Tri-Star Bullish	15	25	05/11/2026 08:45
	Tri-Star Bullish	1H	26	30/10/2026 07:00
	Tri-Star Bearish	30	26	04/11/2026 09:00
	Bullish doji Star	1W	28	26/04/2026
	Tri-Star Bearish	1H	28	29/10/2026 07:00
	Falling Three Methods	1W	29	19/04/2026
	Inverted Hammer	1D	29	24/09/2026
	Three Outside Down	1M	30	Mei '24
	Belt Hold Bearish	1M	31	Apr '24
	Engulfing Bearish	1M	31	Apr '24
	Belt Hold Bearish	5H	31	15/10/2026 03:00
	Dark Cloud Cover	5H	31	15/10/2026 03:00
	Tri-Star Bullish	30	31	30/10/2026 07:00
	Tri-Star Bullish	15	31	04/11/2026 09:15
	Tri-Star Bearish	15	32	04/11/2026 09:00
	Harami Bullish	1H	33	22/10/2026 13:00
	Harami Cross	1H	33	22/10/2026 13:00
	Tri-Star Bearish	30	33	29/10/2026 07:00
	Bullish doji Star	5H	34	13/10/2026 11:00
	Harami Bullish	5H	34	13/10/2026 11:00
	Harami Cross	5H	34	13/10/2026 11:00
	Bullish doji Star	5H	36	09/10/2026 12:00
	Harami Bullish	5H	36	09/10/2026 12:00
	Harami Cross	5H	36	09/10/2026 12:00
	Belt Hold Bearish	5H	37	09/10/2026 07:00
	Engulfing Bearish	5H	37	09/10/2026 07:00
	Tri-Star Bullish	15	37	30/10/2026 07:00
	Break Away Bullish	1W	39	08/02/2026
	Abandoned Baby Bullish	5H	39	08/10/2026 06:00
	Belt Hold Bullish	5H	39	08/10/2026 06:00
	Bullish Engulfing	5H	39	08/10/2026 06:00
	Morning Doji Star	5H	39	08/10/2026 06:00
	Morning Star	5H	39	08/10/2026 06:00
	Harami Bullish	30	39	22/10/2026 13:30
	Harami Cross	30	39	22/10/2026 13:30
	Tri-Star Bearish	15	39	29/10/2026 07:15
	Bullish doji Star	5H	40	07/10/2026 10:00
	Three Black Crows	1W	41	25/01/2026
	Belt Hold Bearish	1M	42	Mei '23
	Dark Cloud Cover	1M	42	Mei '23
	Three Outside Down	1W	42	18/01/2026
	Engulfing Bearish	1W	43	11/01/2026
	Gravestone Doji	1D	44	26/08/2026
	Tri-Star Bullish	30	44	19/10/2026 13:30
	Three Outside Up	1M	45	Feb '23
	Tri-Star Bearish	30	45	19/10/2026 07:00
	Harami Bullish	15	45	22/10/2026 13:30
	Harami Cross	15	45	22/10/2026 13:30
	Bullish Engulfing	1M	46	Jan '23
	Bullish doji Star	1H	46	15/10/2026 11:00
	Belt Hold Bearish	1H	47	15/10/2026 07:00
	Dark Cloud Cover	1H	47	15/10/2026 07:00
	Harami Bullish	30	47	16/10/2026 13:00
	Harami Cross	30	47	16/10/2026 13:00
	Belt Hold Bearish	30	48	16/10/2026 12:30
	Tri-Star Bullish	15	48	20/10/2026 13:30
	Inverted Hammer	1D	50	17/08/2026
	Tri-Star Bullish	15	50	19/10/2026 13:30
	Tri-Star Bearish	15	51	19/10/2026 07:00
	Harami Cross Bearish	1M	54	Mei '22
	Harami Bullish	15	54	16/10/2026 13:00
	Harami Cross	15	54	16/10/2026 13:00
	Belt Hold Bearish	15	55	16/10/2026 12:45
	Bullish doji Star	30	56	15/10/2026 11:30
	Engulfing Bearish	30	57	15/10/2026 07:00
	Belt Hold Bearish	30	57	15/10/2026 07:00
	Bullish doji Star	5H	59	24/09/2026 07:00
	Harami Bullish	1D	61	28/07/2026
	Inverted Hammer	1D	61	28/07/2026
	Doji Star Bearish	1H	62	08/10/2026 13:00
	Belt Hold Bullish	1H	63	08/10/2026 07:00
	Bullish Engulfing	1H	63	08/10/2026 07:00
	Tri-Star Bullish	15	63	15/10/2026 13:30
	Bullish doji Star	1H	65	07/10/2026 11:00
	Gravestone Doji	30	65	14/10/2026 07:30
	Tri-Star Bearish	15	65	15/10/2026 07:15
	Bullish doji Star	5H	66	14/09/2026 07:00
	Gravestone Doji	1D	67	17/07/2026
	Tri-Star Bullish	30	67	13/10/2026 13:30
	Tri-Star Bullish	5H	68	10/09/2026 13:00
	Hanging Man	1D	69	15/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7808

Tuliskan pendapat Anda mengenai C.S. Lumber Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.520,5	-29,3	-0,39%
Dow Jones	52.159,08	-230,67	-0,44%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,023	+0,488	+0,48%

Emas	4.057,25	-57,25	-1,39%
Perak	51,860	-0,833	-1,58%
Minyak Mentah WTI	85,38	-1,47	-1,69%
Minyak Brent	90,54	-2,03	-2,19%
Gas Alam	3,210	-0,008	-0,25%
Kopi C AS	271,98	-1,62	-0,59%
Gula #11 AS	18,00	-0,21	-1,15%

EUR/USD	1,1176	-0,0048	-0,43%
GBP/USD	1,3367	-0,0071	-0,53%
USD/JPY	158,59	+0,68	+0,43%
AUD/USD	0,6872	-0,0056	-0,81%
EUR/JPY	177,24	+0,09	+0,05%
USD/IDR	18.111,9	+81,3	+0,45%
GBP/JPY	211,99	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7808	2.476,0	+2,0	+0,08%
ABCD	14,480	0,000	0,00%
Leverage Shares 2.	161,00	+2,50	+1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K