Breaking News

Tutup

Crizac Ltd (CRIZ)

	Simbol	Bursa	Mata Uang
	CRIZ	NSE	INR	Real-time
	CRIZ	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

177,03 +0,54 +0,31%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0S4R01014

S/N: CRIZAC

Volume: 104.937
Bid/Ask: 177,03 / 177,17
Rentang Harian: 176,20 - 180,25

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRIZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Crizac Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Crizac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Three Outside Down	1H	3	22/09/2026 13:00
	Engulfing Bearish	1H	4	22/09/2026 12:00
	Upside Gap Three Methods	1H	4	22/09/2026 12:00
	Engulfing Bearish	15	4	22/09/2026 15:45
	Dark Cloud Cover	1D	5	15/09/2026
	Deliberation Bearish	15	5	22/09/2026 15:30
	Doji Star Bearish	15	5	22/09/2026 15:30
	Falling Three Methods	1W	6	09/08/2026
	Morning Doji Star	1W	8	26/07/2026
	Morning Star	1W	8	26/07/2026
	Three Outside Down	30	8	22/09/2026 12:30
	Bullish doji Star	1W	9	19/07/2026
	Engulfing Bearish	30	9	22/09/2026 12:00
	Three Black Crows	5H	10	16/09/2026 09:00
	Three Outside Down	5H	11	15/09/2026 13:00
	Belt Hold Bearish	5H	12	15/09/2026 08:00
	Engulfing Bearish	5H	12	15/09/2026 08:00
	Harami Bullish	1D	13	02/09/2026
	Harami Cross	1D	13	02/09/2026
	Upside Gap Three Methods	30	14	21/09/2026 16:00
	Falling Three Methods	1W	15	07/06/2026
	Bullish Hammer	1H	16	18/09/2026 14:00
	Three Outside Down	1H	18	18/09/2026 12:00
	Engulfing Bearish	1H	19	18/09/2026 11:00
	Shooting Star	5H	21	08/09/2026 06:00
	Harami Cross Bearish	1H	21	17/09/2026 16:00
	Doji Star Bearish	1H	21	17/09/2026 16:00
	Harami Bearish	1H	21	17/09/2026 16:00
	Engulfing Bearish	1W	22	19/04/2026
	Harami Bullish	1H	24	17/09/2026 13:00
	Harami Cross	1H	24	17/09/2026 13:00
	Three Inside Up	15	24	22/09/2026 10:45
	Three Outside Up	30	25	21/09/2026 10:30
	Harami Bullish	15	25	22/09/2026 10:30
	Harami Cross	15	25	22/09/2026 10:30
	Bullish Engulfing	30	26	18/09/2026 16:30
	Bullish doji Star	1W	27	15/03/2026
	Inverted Hammer	30	27	18/09/2026 16:00
	Belt Hold Bullish	1W	29	01/03/2026
	Harami Bearish	1H	29	16/09/2026 15:00
	Harami Cross Bearish	1H	29	16/09/2026 15:00
	Dragonfly Doji	30	30	18/09/2026 14:30
	Harami Bullish	30	30	18/09/2026 14:30
	Harami Cross	30	30	18/09/2026 14:30
	Doji Star Bearish	15	31	21/09/2026 15:30
	Harami Cross	1D	32	06/08/2026
	Morning Doji Star	1H	32	16/09/2026 12:00
	Three Inside Up	15	32	21/09/2026 15:15
	Three Black Crows	1D	33	05/08/2026
	Three Outside Down	1H	33	16/09/2026 11:00
	Bullish doji Star	1H	33	16/09/2026 11:00
	Harami Cross	15	33	21/09/2026 15:00
	Harami Bullish	15	33	21/09/2026 15:00
	Downside Gap Three Methods	1W	34	25/01/2026
	Engulfing Bearish	1H	34	16/09/2026 10:00
	Falling Three Methods	1H	34	16/09/2026 10:00
	Bullish doji Star	5H	35	28/08/2026 15:00
	Harami Bullish	5H	35	28/08/2026 15:00
	Harami Cross	5H	35	28/08/2026 15:00
	Engulfing Bearish	30	37	18/09/2026 11:00
	Falling Three Methods	30	37	18/09/2026 11:00
	Three Black Crows	1H	39	15/09/2026 12:00
	Hanging Man	15	39	21/09/2026 13:30
	Doji Star Bearish	5H	40	26/08/2026 08:00
	Three Outside Down	1H	40	15/09/2026 11:00
	Dragonfly Bearish	15	40	21/09/2026 13:15
	Doji Star Bearish	15	40	21/09/2026 13:15
	Hanging Man	15	40	21/09/2026 13:15
	Belt Hold Bearish	1H	41	15/09/2026 10:00
	Engulfing Bearish	1H	41	15/09/2026 10:00
	Falling Three Methods	1D	43	22/07/2026
	Harami Bullish	5H	43	24/08/2026 16:00
	Harami Cross	5H	43	24/08/2026 16:00
	Engulfing Bearish	15	44	21/09/2026 12:15
	Harami Cross Bearish	1H	45	11/09/2026 13:00
	Doji Star Bearish	15	45	21/09/2026 12:00
	Three Outside Up	1H	46	11/09/2026 12:00
	Bullish Engulfing	1H	47	11/09/2026 11:00
	Three Black Crows	1D	48	15/07/2026
	Three Outside Down	1D	49	14/07/2026
	Engulfing Bearish	30	49	17/09/2026 11:30
	Harami Cross Bearish	15	49	21/09/2026 11:00
	Engulfing Bearish	1D	50	13/07/2026
	Engulfing Bearish	5H	50	19/08/2026 16:00
	Falling Three Methods	5H	50	19/08/2026 16:00
	Doji Star Bearish	30	50	17/09/2026 11:00
	Bullish Engulfing	30	51	17/09/2026 10:30
	Deliberation Bearish	15	51	21/09/2026 10:30
	Doji Star Bearish	15	51	21/09/2026 10:30
	Bullish Engulfing	15	53	18/09/2026 16:30
	Inverted Hammer	15	55	18/09/2026 16:00
	Harami Cross	1D	57	02/07/2026
	Engulfing Bearish	1H	57	09/09/2026 15:00
	Hanging Man	15	57	18/09/2026 15:30
	Harami Bullish	5H	59	14/08/2026 06:00
	Bullish Hammer	15	60	18/09/2026 14:45
	Three Stars in the South	15	61	18/09/2026 14:30
	Three Black Crows	1D	63	23/06/2026
	Falling Three Methods	1D	64	22/06/2026
	Engulfing Bearish	30	64	16/09/2026 10:30
	Inverted Hammer	30	67	15/09/2026 15:30
	Doji Star Bearish	5H	68	07/08/2026 14:00
	Doji Star Bearish	1H	68	08/09/2026 11:00
	Shooting Star	1H	69	08/09/2026 10:00
	Inverted Hammer	1H	69	08/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRIZ

Tuliskan pendapat Anda mengenai Crizac Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.776,8	+12,0	+0,15%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,173	+0,017	+0,02%

Emas	4.376,60	-7,30	-0,17%
Perak	66,475	+0,060	+0,09%
Minyak Mentah WTI	89,65	-2,72	-2,94%
Minyak Brent	98,10	-2,24	-2,23%
Gas Alam	2,839	+0,003	+0,11%
Kopi C AS	278,02	+1,62	+0,59%
Gula #11 AS	18,42	+0,03	+0,16%

EUR/USD	1,1456	-0,0010	-0,09%
GBP/USD	1,3359	-0,0008	-0,06%
USD/JPY	157,27	-0,08	-0,05%
AUD/USD	0,7109	-0,0009	-0,13%
EUR/JPY	180,18	-0,24	-0,13%
USD/IDR	17.818,7	-6,3	-0,04%
GBP/JPY	210,09	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CRIZ	177,03	+0,54	+0,31%
Global X HSI Comp.	9,41	+0,02	+0,21%
3030	268,00	-0,50	-0,19%
CREG	2,96	0,00	0,00%
T	25,45	+0,05	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4.17%	3.84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4,710	+1.07%	86.72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56.91%	145.60K
Batavia Prosperindo Trans	99	+33.78%	236.03M
Wahana Inti MakmurTbk PT	292	+24.79%	24.38M
Satria Antaran Prima	376	+24.50%	14.71M
Asia Sejahtera Mina	2,800	+21.74%	7.02M
PT Dafam Property	110	+19.57%	261.70M
PT Buana Artha Anugerah Tbk	446	+17.37%	5.66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M