Breaking News

Tutup

Crestec Inc (7812)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.058,0 +4,0 +0,19%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3271150009

Volume: 2.900
Bid/Ask: 2.050,0 / 2.060,0
Rentang Harian: 2.050,0 - 2.058,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7812

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Crestec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Crestec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	2	16/10/2026 09:00
	Bullish Engulfing	1W	5	13/09/2026
	Bullish Hammer	1W	6	06/09/2026
	Tri-Star Bullish	30	6	16/10/2026 13:30
	Tri-Star Bullish	15	6	16/10/2026 13:30
	Tri-Star Bearish	1H	7	16/10/2026 10:00
	Harami Bullish	1W	8	23/08/2026
	Tri-Star Bearish	30	9	16/10/2026 10:30
	Tri-Star Bearish	15	9	16/10/2026 10:30
	Tri-Star Bullish	5H	10	08/10/2026 11:00
	Tri-Star Bearish	5H	13	07/10/2026 05:00
	Bullish doji Star	15	13	15/10/2026 13:30
	Harami Bullish	15	13	15/10/2026 13:30
	Harami Cross	15	13	15/10/2026 13:30
	Dark Cloud Cover	1D	15	24/09/2026
	Belt Hold Bearish	1D	15	24/09/2026
	Tri-Star Bearish	30	17	14/10/2026 13:30
	Tri-Star Bearish	15	17	14/10/2026 13:30
	Evening Doji Star	1M	18	Apr '25
	Evening Star	1M	18	Apr '25
	Bullish doji Star	5H	18	02/10/2026 05:00
	Harami Bullish	1H	18	13/10/2026 09:00
	Harami Cross	1H	18	13/10/2026 09:00
	Doji Star Bearish	1M	19	Mar '25
	Tri-Star Bearish	5H	20	01/10/2026 04:00
	Tri-Star Bullish	1H	20	08/10/2026 13:00
	Harami Bullish	30	21	13/10/2026 09:00
	Harami Cross	30	21	13/10/2026 09:00
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Tri-Star Bullish	30	23	08/10/2026 13:30
	Tri-Star Bearish	1H	24	07/10/2026 07:00
	Tri-Star Bullish	15	24	08/10/2026 13:30
	Three Black Crows	1D	25	08/09/2026
	Tri-Star Bullish	30	26	07/10/2026 10:30
	Tri-Star Bearish	30	27	07/10/2026 07:00
	Tri-Star Bullish	15	27	07/10/2026 10:30
	Tri-Star Bearish	15	28	07/10/2026 07:00
	Tri-Star Bullish	1H	29	02/10/2026 11:00
	Three Inside Up	1W	30	22/03/2026
	Harami Bullish	1W	31	15/03/2026
	Harami Cross	1W	31	15/03/2026
	Harami Bearish	1D	31	31/08/2026
	Inverted Hammer	1D	31	31/08/2026
	Tri-Star Bullish	15	31	05/10/2026 13:00
	Evening Star	5H	32	24/09/2026 07:00
	Engulfing Bearish	5H	32	24/09/2026 07:00
	Evening Doji Star	5H	32	24/09/2026 07:00
	Belt Hold Bearish	5H	32	24/09/2026 07:00
	Deliberation Bearish	5H	33	23/09/2026 11:00
	Doji Star Bearish	5H	33	23/09/2026 11:00
	Tri-Star Bullish	30	33	02/10/2026 11:30
	Tri-Star Bullish	15	35	02/10/2026 11:45
	Dragonfly Doji	1D	36	24/08/2026
	Tri-Star Bearish	30	37	01/10/2026 07:00
	Harami Bullish	15	37	01/10/2026 13:30
	Harami Cross	15	37	01/10/2026 13:30
	Hanging Man	1W	39	18/01/2026
	Belt Hold Bearish	5H	39	16/09/2026 04:00
	Tri-Star Bearish	15	39	01/10/2026 07:00
	Harami Bullish	1D	40	18/08/2026
	Harami Cross	1H	42	28/09/2026 10:00
	Harami Bullish	1H	42	28/09/2026 10:00
	Bullish doji Star	1H	42	28/09/2026 10:00
	Hanging Man	1D	43	13/08/2026
	Harami Bullish	30	43	28/09/2026 13:30
	Harami Cross	30	43	28/09/2026 13:30
	Belt Hold Bearish	30	44	28/09/2026 13:00
	Engulfing Bearish	30	44	28/09/2026 13:00
	Doji Star Bearish	5H	45	11/09/2026 09:00
	Harami Bullish	15	45	28/09/2026 13:30
	Harami Cross	15	45	28/09/2026 13:30
	Falling Three Methods	1M	46	Des '22
	Doji Star Bearish	1H	46	25/09/2026 12:00
	Belt Hold Bearish	15	46	28/09/2026 13:15
	Engulfing Bearish	15	46	28/09/2026 13:15
	Tri-Star Bullish	1H	48	25/09/2026 10:00
	Bullish Hammer	1D	49	04/08/2026
	Bullish doji Star	15	49	28/09/2026 10:30
	Harami Bullish	15	49	28/09/2026 10:30
	Harami Cross	15	49	28/09/2026 10:30
	Falling Three Methods	1M	50	Ags '22
	Belt Hold Bearish	1W	51	26/10/2025
	Homing Pigeon	1D	51	31/07/2026
	Hanging Man	1D	53	29/07/2026
	Dragonfly Bearish	1D	53	29/07/2026
	Dragonfly Doji	1D	53	29/07/2026
	Three Outside Down	1W	54	05/10/2025
	Engulfing Bearish	1W	55	28/09/2025
	Belt Hold Bearish	1H	55	24/09/2026 07:00
	Engulfing Bearish	1H	55	24/09/2026 07:00
	Tri-Star Bullish	30	55	25/09/2026 10:30
	Shooting Star	1W	57	14/09/2025
	Harami Cross	1D	57	23/07/2026
	Harami Bullish	1D	57	23/07/2026
	Doji Star Bearish	1H	57	18/09/2026 13:00
	Bullish doji Star	30	57	24/09/2026 13:30
	Harami Bullish	30	57	24/09/2026 13:30
	Harami Cross	30	57	24/09/2026 13:30
	Tri-Star Bullish	15	57	25/09/2026 10:30
	Doji Star Bearish	1M	58	Des '21
	Harami Bearish	1M	58	Des '21
	Harami Cross Bearish	1M	58	Des '21
	Belt Hold Bearish	1D	58	22/07/2026
	Dark Cloud Cover	1D	58	22/07/2026
	Belt Hold Bearish	30	58	24/09/2026 12:30
	Engulfing Bearish	30	58	24/09/2026 12:30
	Bullish doji Star	15	59	24/09/2026 13:30
	Harami Bullish	15	59	24/09/2026 13:30
	Harami Cross	15	59	24/09/2026 13:30
	Belt Hold Bearish	15	60	24/09/2026 12:30
	Engulfing Bearish	15	60	24/09/2026 12:30
	Tri-Star Bearish	5H	62	01/09/2026 09:00
	Engulfing Bearish	1M	63	Jul '21
	Deliberation Bearish	15	63	24/09/2026 09:15
	Morning Doji Star	1D	65	10/07/2026
	Morning Star	1D	65	10/07/2026
	Three Inside Up	1D	65	10/07/2026
	Belt Hold Bullish	15	65	24/09/2026 07:45
	Bullish doji Star	1D	66	09/07/2026
	Harami Bullish	1D	66	09/07/2026
	Harami Cross	1D	66	09/07/2026
	Belt Hold Bullish	5H	67	28/08/2026 05:00
	Belt Hold Bullish	5H	68	27/08/2026 09:00
	Bullish Engulfing	5H	68	27/08/2026 09:00
	Harami Cross Bearish	30	69	18/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7812

Tuliskan pendapat Anda mengenai Crestec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.983,50	-201,60	-3,89%
IDX Kompas 100	631,38	-26,55	-4,04%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.700,5	+41,1	+0,54%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,700	+0,042	+0,04%

Emas	4.192,47	+11,37	+0,27%
Perak	57,640	+0,335	+0,58%
Minyak Mentah WTI	97,46	-1,56	-1,58%
Minyak Brent	107,76	-2,10	-1,91%
Gas Alam	3,117	+0,001	+0,03%
Kopi C AS	307,90	+2,30	+0,75%
Gula #11 AS	20,58	-0,27	-1,29%

EUR/USD	1,1215	-0,0024	-0,21%
GBP/USD	1,3329	0,0000	0,00%
USD/JPY	158,14	+0,14	+0,09%
AUD/USD	0,6979	+0,0033	+0,48%
EUR/JPY	177,36	-0,22	-0,12%
USD/IDR	18.040,2	+54,6	+0,30%
GBP/JPY	210,79	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	163	-7	-4,12%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	116	-8	-6,45%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7812	2.058,0	+4,0	+0,19%
Jpmorgan Limited .	51,46	-0,01	-0,02%
TREJ	1	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.520	-4,55%	1,30B
Telkom Indonesia	1.770	-6,84%	1,23B
Dian Swastatika	735	+2,80%	1,08B
Bank Mandiri Persero	3.380	-0,29%	713,85M
Bank Central Asia	4.820	-6,86%	374,91M
Antam	2.530	-0,78%	225,74M
Adaro Andalan Indonesia	10.250,00	+3,54%	42,58M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	1,22M
Tempo Inti Media	168	+27,27%	177,11M
Tifa Finance	360	+25,00%	3,07M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,07M
Bhineka Inovasi	5.125,00	+22,02%	9,05M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	355,24M
Bumi Teknokultura	9	-25,00%	832,99M
Abadi Nusantara Hijau Investama	324,00	-10,00%	8,94M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	654,80K
Graha Prima Mentari PT Tbk	109,00	-9,92%	365,40K
Utama Radar Cahaya Tbk PT	100,00	-9,91%	1,92M
Panca Anugrah Wisesa Tbk PT	10.325	-9,83%	158,60K