Breaking News

Tutup

Crestec Inc (7812)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.898,0 +9,0 +0,48%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3271150009

Volume: 6.500
Bid/Ask: 1.893,0 / 1.898,0
Rentang Harian: 1.889,0 - 1.898,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7812

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Crestec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Crestec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1W	4	18/01/2026
	Harami Cross Bearish	1H	4	17/02/2026 09:00
	Three Outside Up	1H	8	16/02/2026 12:00
	Bullish Engulfing	1H	9	16/02/2026 11:00
	Evening Doji Star	1M	10	Apr '25
	Evening Star	1M	10	Apr '25
	Bullish Hammer	1H	10	16/02/2026 10:00
	Doji Star Bearish	1M	11	Mar '25
	Dragonfly Doji	1D	11	30/01/2026
	Doji Star Bearish	15	11	17/02/2026 08:45
	Belt Hold Bullish	1D	12	29/01/2026
	Dark Cloud Cover	5H	12	09/02/2026 10:00
	Harami Cross	1M	14	Des '24
	Harami Bullish	1M	14	Des '24
	Harami Cross Bearish	15	15	17/02/2026 07:15
	Belt Hold Bearish	1W	16	26/10/2025
	Doji Star Bearish	5H	16	05/02/2026 11:00
	Inverted Hammer	1D	17	22/01/2026
	Three Outside Up	30	17	16/02/2026 11:30
	Three Black Crows	1D	18	21/01/2026
	Bullish Engulfing	30	18	16/02/2026 11:00
	Kicking Bearish	15	18	16/02/2026 13:15
	Three Outside Down	1W	19	05/10/2025
	Bullish Hammer	30	19	16/02/2026 10:30
	Engulfing Bearish	1W	20	28/09/2025
	Belt Hold Bullish	5H	20	03/02/2026 09:00
	Shooting Star	1W	22	14/09/2025
	Harami Bearish	1D	22	15/01/2026
	Harami Bullish	5H	22	02/02/2026 13:00
	Harami Cross	5H	22	02/02/2026 13:00
	Upside Gap Three Methods	1H	23	12/02/2026 08:00
	Tri-Star Bearish	15	23	16/02/2026 12:00
	Bullish doji Star	30	24	16/02/2026 07:30
	Belt Hold Bullish	5H	25	30/01/2026 10:00
	Evening Doji Star	30	25	16/02/2026 07:00
	Harami Cross Bearish	15	25	16/02/2026 11:30
	Doji Star Bearish	30	26	13/02/2026 13:30
	Tri-Star Bullish	5H	27	29/01/2026 09:00
	Morning Doji Star	15	30	16/02/2026 09:15
	Belt Hold Bullish	1D	31	29/12/2025
	Harami Bullish	1H	31	09/02/2026 11:00
	Harami Cross	1H	31	09/02/2026 11:00
	Bullish doji Star	15	31	16/02/2026 09:00
	Belt Hold Bullish	5H	33	26/01/2026 11:00
	Harami Cross Bearish	1D	34	24/12/2025
	Belt Hold Bearish	5H	35	23/01/2026 13:00
	Homing Pigeon	30	35	12/02/2026 09:00
	Homing Pigeon	15	35	16/02/2026 08:00
	Inverted Hammer	15	35	16/02/2026 08:00
	Abandoned Baby Bearish	30	36	12/02/2026 08:00
	Evening Doji Star	30	36	12/02/2026 08:00
	Evening Star	30	36	12/02/2026 08:00
	Doji Star Bearish	30	37	12/02/2026 07:30
	Bullish doji Star	15	37	16/02/2026 07:30
	Falling Three Methods	1M	38	Des '22
	Tri-Star Bearish	1H	38	06/02/2026 07:00
	Harami Cross	1W	39	18/05/2025
	Homing Pigeon	1W	39	18/05/2025
	Doji Star Bearish	30	39	10/02/2026 13:30
	Engulfing Bearish	1W	40	11/05/2025
	Doji Star Bearish	15	40	13/02/2026 13:30
	Belt Hold Bullish	15	41	13/02/2026 13:15
	Bullish Engulfing	15	41	13/02/2026 13:15
	Falling Three Methods	1M	42	Ags '22
	Tri-Star Bearish	15	43	13/02/2026 10:45
	Belt Hold Bullish	1W	45	06/04/2025
	Three Inside Down	1D	46	08/12/2025
	Hanging Man	5H	46	16/01/2026 11:00
	Harami Bullish	30	46	09/02/2026 11:30
	Harami Cross	30	46	09/02/2026 11:30
	Dark Cloud Cover	5H	48	15/01/2026 05:00
	Tri-Star Bullish	1H	48	03/02/2026 11:00
	Doji Star Bearish	30	48	09/02/2026 09:30
	Tri-Star Bearish	15	48	13/02/2026 07:00
	Doji Star Bearish	1M	50	Des '21
	Harami Bearish	1M	50	Des '21
	Harami Cross Bearish	1M	50	Des '21
	Tri-Star Bearish	15	53	12/02/2026 08:00
	Belt Hold Bearish	1H	54	02/02/2026 08:00
	Engulfing Bearish	1H	54	02/02/2026 08:00
	Tri-Star Bullish	30	54	06/02/2026 10:30
	Engulfing Bearish	1M	55	Jul '21
	Doji Star Bearish	15	55	12/02/2026 07:15
	Inverted Hammer	1W	56	19/01/2025
	Tri-Star Bullish	1H	57	30/01/2026 12:00
	Tri-Star Bearish	5H	58	08/01/2026 03:00
	Tri-Star Bearish	1H	58	30/01/2026 10:00
	Hanging Man	5H	59	07/01/2026 12:00
	Dragonfly Bearish	5H	59	07/01/2026 12:00
	Doji Star Bearish	1D	60	17/11/2025
	Tri-Star Bullish	1H	61	29/01/2026 12:00
	Doji Star Bearish	30	62	04/02/2026 08:00
	Harami Bullish	1M	63	Nov '20
	Harami Cross	1M	63	Nov '20
	Belt Hold Bullish	5H	63	05/01/2026 10:00
	Belt Hold Bullish	5H	64	05/01/2026 05:00
	Belt Hold Bearish	1H	64	28/01/2026 12:00
	Tri-Star Bullish	30	65	03/02/2026 11:00
	Harami Bullish	15	65	09/02/2026 11:30
	Harami Cross	15	65	09/02/2026 11:30
	Tri-Star Bearish	30	66	03/02/2026 09:00
	Falling Three Methods	1M	68	Jun '20
	Doji Star Bearish	15	68	09/02/2026 09:30
	Harami Bullish	1D	69	04/11/2025
	Harami Cross	1D	69	04/11/2025
	Belt Hold Bullish	5H	69	29/12/2025 03:00
	Tri-Star Bullish	1H	69	26/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7812

Tuliskan pendapat Anda mengenai Crestec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.848,7	+12,5	+0,18%
Dow Jones	49.642,53	+141,60	+0,29%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,275	+0,456	+0,47%

Emas	4.899,91	-146,39	-2,90%
Perak	73,598	-4,367	-5,60%
Minyak Mentah WTI	62,14	-0,61	-0,97%
Minyak Brent	67,18	-1,47	-2,14%
Gas Alam	3,068	-0,175	-5,40%
Kopi C AS	284,88	-13,42	-4,50%
Gula #11 AS	13,94	+0,16	+1,16%

EUR/USD	1,1827	-0,0025	-0,21%
GBP/USD	1,3527	-0,0109	-0,80%
USD/JPY	153,67	+0,25	+0,16%
AUD/USD	0,7066	-0,0004	-0,06%
EUR/JPY	181,75	-0,10	-0,05%
USD/IDR	16.836,7	+40,1	+0,24%
GBP/JPY	207,86	-1,31	-0,63%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7812	1.898,0	+9,0	+0,48%
	VanEck AA-BB CLO	50,63	-0,05	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M