Breaking News

Tutup

Crestec Inc (7812)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.040,0 +30,0 +1,49%

10:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3271150009

Volume: 900
Bid/Ask: 2.009,0 / 2.042,0
Rentang Harian: 2.005,0 - 2.040,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7812

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Crestec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Crestec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	2	10/11/2026 08:00
	Tri-Star Bullish	15	2	10/11/2026 08:15
	Harami Bullish	1D	3	05/11/2026
	Tri-Star Bearish	30	3	10/11/2026 07:30
	Tri-Star Bearish	15	3	10/11/2026 07:30
	Homing Pigeon	1D	5	03/11/2026
	Inverted Hammer	1D	7	30/10/2026
	Tri-Star Bearish	1H	7	06/11/2026 13:00
	Bullish Engulfing	1W	8	13/09/2026
	Tri-Star Bullish	15	8	06/11/2026 13:30
	Bullish Hammer	1W	9	06/09/2026
	Tri-Star Bearish	30	9	06/11/2026 13:00
	Tri-Star Bearish	15	9	06/11/2026 13:00
	Harami Bullish	1W	11	23/08/2026
	Tri-Star Bullish	1H	12	05/11/2026 13:00
	Tri-Star Bullish	15	12	06/11/2026 09:00
	Harami Cross	5H	13	02/11/2026 11:00
	Tri-Star Bearish	1H	13	05/11/2026 12:00
	Tri-Star Bearish	30	14	06/11/2026 07:00
	Tri-Star Bearish	15	14	06/11/2026 07:00
	Tri-Star Bullish	30	15	05/11/2026 13:30
	Tri-Star Bullish	15	15	05/11/2026 13:30
	Tri-Star Bearish	30	16	05/11/2026 12:30
	Tri-Star Bearish	15	16	05/11/2026 12:30
	Inverted Hammer	1D	17	16/10/2026
	Harami Bullish	1H	17	04/11/2026 13:00
	Harami Cross	1H	17	04/11/2026 13:00
	Engulfing Bearish	1H	18	04/11/2026 12:00
	Evening Doji Star	1M	19	Apr '25
	Evening Star	1M	19	Apr '25
	Doji Star Bearish	1M	20	Mar '25
	Harami Bullish	30	20	04/11/2026 13:30
	Harami Cross	30	20	04/11/2026 13:30
	Tri-Star Bullish	15	20	04/11/2026 13:30
	Belt Hold Bearish	30	21	04/11/2026 12:30
	Engulfing Bearish	30	21	04/11/2026 12:30
	Tri-Star Bearish	15	21	04/11/2026 12:45
	Harami Bullish	1M	23	Des '24
	Harami Cross	1M	23	Des '24
	Harami Bullish	1H	24	03/11/2026 13:00
	Harami Cross	1H	24	03/11/2026 13:00
	Tri-Star Bullish	30	26	04/11/2026 08:30
	Homing Pigeon	1H	27	02/11/2026 11:00
	Tri-Star Bearish	30	27	04/11/2026 08:00
	Tri-Star Bullish	15	28	04/11/2026 08:45
	Shooting Star	5H	29	22/10/2026 05:00
	Inverted Hammer	5H	29	22/10/2026 05:00
	Tri-Star Bearish	15	29	04/11/2026 08:00
	Bullish doji Star	1H	30	30/10/2026 13:00
	Belt Hold Bearish	1D	31	24/09/2026
	Dark Cloud Cover	1D	31	24/09/2026
	Engulfing Bearish	1H	31	30/10/2026 12:00
	Harami Bullish	30	31	02/11/2026 13:30
	Harami Cross	30	31	02/11/2026 13:30
	Three Inside Up	1W	33	22/03/2026
	Harami Bullish	15	33	02/11/2026 13:30
	Harami Cross	15	33	02/11/2026 13:30
	Harami Bullish	1W	34	15/03/2026
	Harami Cross	1W	34	15/03/2026
	Tri-Star Bullish	1H	34	30/10/2026 07:00
	Belt Hold Bearish	5H	37	16/10/2026 09:00
	Belt Hold Bullish	30	37	02/11/2026 07:30
	Belt Hold Bullish	15	40	02/11/2026 07:30
	Three Black Crows	1D	41	08/09/2026
	Engulfing Bearish	30	41	30/10/2026 12:00
	Hanging Man	1W	42	18/01/2026
	Bullish doji Star	15	43	30/10/2026 13:15
	Tri-Star Bullish	5H	45	08/10/2026 11:00
	Bullish doji Star	30	45	29/10/2026 13:30
	Belt Hold Bearish	30	46	29/10/2026 12:30
	Falling Three Methods	1M	47	Des '22
	Harami Bearish	1D	47	31/08/2026
	Inverted Hammer	1D	47	31/08/2026
	Tri-Star Bearish	5H	48	07/10/2026 05:00
	Harami Bullish	1H	50	26/10/2026 11:00
	Harami Cross	1H	50	26/10/2026 11:00
	Bullish doji Star	15	50	29/10/2026 13:30
	Falling Three Methods	1M	51	Ags '22
	Belt Hold Bearish	1H	51	26/10/2026 10:00
	Belt Hold Bearish	15	51	29/10/2026 12:30
	Dragonfly Doji	1D	52	24/08/2026
	Bullish doji Star	5H	53	02/10/2026 05:00
	Morning Doji Star	30	53	28/10/2026 07:00
	Morning Star	30	53	28/10/2026 07:00
	Belt Hold Bearish	1W	54	26/10/2025
	Bullish doji Star	30	54	27/10/2026 13:30
	Harami Bullish	30	54	27/10/2026 13:30
	Harami Cross	30	54	27/10/2026 13:30
	Tri-Star Bearish	5H	55	01/10/2026 04:00
	Tri-Star Bullish	15	55	28/10/2026 13:30
	Harami Bullish	1D	56	18/08/2026
	Tri-Star Bearish	15	56	28/10/2026 10:30
	Three Outside Down	1W	57	05/10/2025
	Engulfing Bearish	1W	58	28/09/2025
	Harami Cross Bearish	1M	59	Des '21
	Harami Bearish	1M	59	Des '21
	Doji Star Bearish	1M	59	Des '21
	Hanging Man	1D	59	13/08/2026
	Shooting Star	1W	60	14/09/2025
	Bullish doji Star	15	60	27/10/2026 13:30
	Harami Bullish	15	60	27/10/2026 13:30
	Harami Cross	15	60	27/10/2026 13:30
	Harami Bullish	30	61	26/10/2026 13:30
	Harami Cross	30	61	26/10/2026 13:30
	Shooting Star	1H	62	22/10/2026 07:00
	Engulfing Bearish	30	62	26/10/2026 13:00
	Tri-Star Bullish	1H	63	21/10/2026 13:00
	Engulfing Bearish	1M	64	Jul '21
	Harami Bullish	30	64	26/10/2026 11:30
	Harami Cross	30	64	26/10/2026 11:30
	Bullish doji Star	15	64	27/10/2026 09:15
	Bullish Hammer	1D	65	04/08/2026
	Belt Hold Bearish	30	65	26/10/2026 10:30
	Harami Bullish	1H	66	21/10/2026 07:00
	Harami Cross	1H	66	21/10/2026 07:00
	Homing Pigeon	1D	67	31/07/2026
	Belt Hold Bearish	5H	67	24/09/2026 07:00
	Engulfing Bearish	5H	67	24/09/2026 07:00
	Evening Doji Star	5H	67	24/09/2026 07:00
	Evening Star	5H	67	24/09/2026 07:00
	Deliberation Bearish	5H	68	23/09/2026 11:00
	Doji Star Bearish	5H	68	23/09/2026 11:00
	Harami Bullish	15	68	26/10/2026 13:30
	Harami Cross	15	68	26/10/2026 13:30
	Hanging Man	1D	69	29/07/2026
	Dragonfly Bearish	1D	69	29/07/2026
	Dragonfly Doji	1D	69	29/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7812

Tuliskan pendapat Anda mengenai Crestec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.142,94	+69,17	+1,36%
IDX Kompas 100	663,80	+10,73	+1,64%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.557,5	+7,7	+0,10%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.524,00	+75,05	+0,31%
Indeks Dolar AS	101,548	+0,013	+0,01%

Emas	4.125,15	+10,65	+0,26%
Perak	53,260	+0,567	+1,08%
Minyak Mentah WTI	85,81	-1,04	-1,20%
Minyak Brent	91,60	-0,97	-1,05%
Gas Alam	3,209	+0,004	+0,12%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1224	0,0000	0,00%
GBP/USD	1,3446	+0,0008	+0,06%
USD/JPY	157,96	+0,05	+0,03%
AUD/USD	0,6919	-0,0009	-0,13%
EUR/JPY	177,30	+0,15	+0,08%
USD/IDR	18.051,1	+20,5	+0,11%
GBP/JPY	212,38	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	130	+1	+0,78%
Bank Rakyat	107	+2	+1,90%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7812	2.040,0	+30,0	+1,49%
	THT	7.200,0	-100,0	-1,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	835	+5.03%	272.52M
Bank Rakyat Persero	2,830	+0.35%	141.15M
Chandra Asri Petro	1,300	+3.59%	106.16M
Telkom Indonesia	2,050	0.00%	84.38M
Petrosea	2.460	+17,70%	73,91M
Bank Mandiri Persero	3,740	+0.81%	57.40M
Bank Central Asia	5,350	+0.47%	57.06M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	64	+30,61%	72,61M
Pioneerindo Gourmet	2.760	+24,89%	1,93M
Berkah Prima Perkasa	1.785	+24,83%	319,30K
Petrosea	2.460	+17,70%	73,91M
Maming Enam Sembilan Mineral Tbk PT	318	+16,06%	4,44M
Pelayaran Jaya Hidup Baru Tbk PT	123,00	+14,95%	7,96M
Perintis Triniti	85	+13,33%	49,97M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	4,32M
Logisticsplus International Tbk PT	29,00	-9,38%	28,31M
Tifico Fiber Indonesia	1.860	-7,00%	12,10K
Multi Spunindo Jaya Tbk PT	402,00	-6,94%	360,50K
Bank Of India Indonesia	6.775	-6,87%	3,30K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	157,10K
Golden Flower	9.925	-6,81%	60,60K