Breaking News

Tutup

Create Medic Co Ltd (5187)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.154,0 +16,0 +1,41%

08:11:25 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3269800003

Volume: 4.000
Bid/Ask: 1.154,0 / 1.156,0
Rentang Harian: 1.149,0 - 1.160,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5187

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Medic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Medic Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	24/08/2026 07:30
	Three Outside Down	1M	2	Jun '26
	Engulfing Bearish	1M	3	Mei '26
	Harami Bullish	1M	4	Apr '26
	Morning Doji Star	5H	5	20/08/2026 07:00
	Morning Star	5H	5	20/08/2026 07:00
	Bullish doji Star	1H	5	21/08/2026 08:00
	Doji Star Bearish	1W	6	12/07/2026
	Bullish doji Star	5H	6	19/08/2026 11:00
	Harami Bullish	5H	6	19/08/2026 11:00
	Harami Cross	5H	6	19/08/2026 11:00
	Bullish doji Star	30	6	21/08/2026 08:30
	Bullish doji Star	15	6	21/08/2026 08:45
	Three Inside Up	1D	8	12/08/2026
	Harami Bullish	1D	9	10/08/2026
	Harami Cross Bearish	30	9	20/08/2026 11:00
	Doji Star Bearish	1M	10	Okt '25
	Abandoned Baby Bullish	1W	10	14/06/2026
	Morning Doji Star	1W	10	14/06/2026
	Bullish doji Star	1W	11	07/06/2026
	Harami Cross Bearish	15	12	20/08/2026 08:45
	Three Outside Down	1D	13	04/08/2026
	Bullish doji Star	1H	13	19/08/2026 08:00
	Inverted Hammer	1W	14	17/05/2026
	Engulfing Bearish	1D	14	03/08/2026
	Bullish doji Star	30	14	19/08/2026 08:00
	Inverted Hammer	1D	15	31/07/2026
	Hanging Man	1M	16	Apr '25
	Dragonfly Doji	1M	16	Apr '25
	Three Outside Down	1W	16	03/05/2026
	Engulfing Bearish	1W	17	26/04/2026
	Tri-Star Bullish	1H	17	18/08/2026 11:00
	Bullish doji Star	15	17	19/08/2026 08:00
	Inverted Hammer	5H	18	10/08/2026 12:00
	Tri-Star Bullish	30	19	18/08/2026 11:30
	Three Outside Up	1W	21	29/03/2026
	Belt Hold Bearish	1H	21	17/08/2026 13:00
	Dark Cloud Cover	1H	21	17/08/2026 13:00
	Harami Cross Bearish	15	21	18/08/2026 13:15
	Falling Three Methods	1M	22	Okt '24
	Bullish Engulfing	1W	22	22/03/2026
	Harami Bullish	30	23	17/08/2026 13:30
	Harami Cross	30	23	17/08/2026 13:30
	Bullish Engulfing	1M	24	Ags '24
	Harami Bearish	1D	24	17/07/2026
	Belt Hold Bearish	30	24	17/08/2026 13:00
	Engulfing Bearish	30	24	17/08/2026 13:00
	Tri-Star Bullish	15	24	18/08/2026 11:30
	Tri-Star Bearish	15	25	18/08/2026 10:30
	Engulfing Bearish	1D	27	14/07/2026
	Three Outside Up	1D	29	10/07/2026
	Bullish Engulfing	1D	30	09/07/2026
	Tri-Star Bearish	30	30	17/08/2026 09:00
	Harami Cross Bearish	30	32	17/08/2026 08:00
	Harami Bullish	1W	33	04/01/2026
	Harami Cross Bearish	30	38	14/08/2026 11:30
	Belt Hold Bullish	15	38	17/08/2026 10:30
	Shooting Star	5H	39	27/07/2026 13:00
	Tri-Star Bearish	15	39	17/08/2026 09:00
	Three Black Crows	1D	41	24/06/2026
	Abandoned Baby Bullish	5H	41	27/07/2026 03:00
	Dragonfly Doji	5H	42	24/07/2026 10:00
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Harami Bullish	1H	43	12/08/2026 12:00
	Harami Cross	1H	43	12/08/2026 12:00
	Harami Cross Bearish	30	43	14/08/2026 07:30
	Belt Hold Bearish	1D	44	19/06/2026
	Dragonfly Doji	5H	44	23/07/2026 09:00
	Belt Hold Bearish	1D	45	18/06/2026
	Upside Gap Three Methods	1H	46	12/08/2026 09:00
	Engulfing Bearish	1D	47	16/06/2026
	Three Outside Down	1M	48	Ags '22
	Engulfing Bearish	1M	49	Jul '22
	Harami Cross Bearish	15	49	14/08/2026 12:30
	Belt Hold Bullish	5H	50	21/07/2026 07:00
	Bullish Engulfing	5H	50	21/07/2026 07:00
	Harami Cross Bearish	15	52	14/08/2026 11:30
	Falling Three Methods	1D	53	08/06/2026
	Upside Gap Three Methods	1D	53	08/06/2026
	Harami Cross Bearish	30	53	13/08/2026 08:00
	Inverted Hammer	1M	54	Feb '22
	Three Outside Up	1D	54	05/06/2026
	Morning Doji Star	1D	55	04/06/2026
	Morning Star	1D	55	04/06/2026
	Abandoned Baby Bullish	1D	55	04/06/2026
	Inverted Hammer	1D	55	04/06/2026
	Bullish Engulfing	1D	55	04/06/2026
	Bullish Engulfing	15	55	14/08/2026 09:15
	Inverted Hammer	1M	56	Des '21
	Bullish doji Star	1D	56	03/06/2026
	Hanging Man	1W	57	20/07/2025
	Bullish Hammer	1W	57	20/07/2025
	Three Outside Down	1D	57	02/06/2026
	Harami Bullish	30	57	12/08/2026 12:00
	Harami Cross	30	57	12/08/2026 12:00
	Belt Hold Bearish	1D	58	01/06/2026
	Engulfing Bearish	1D	58	01/06/2026
	Harami Bullish	1M	60	Ags '21
	Shooting Star	5H	61	13/07/2026 04:00
	Belt Hold Bearish	30	62	12/08/2026 08:00
	Engulfing Bearish	30	62	12/08/2026 08:00
	Advance Block Bearish	1M	63	Mei '21
	Belt Hold Bullish	15	64	13/08/2026 12:30
	Three Outside Up	1D	67	19/05/2026
	Downside Gap Three Methods	1D	68	18/05/2026
	Bullish Engulfing	1D	68	18/05/2026
	Harami Bullish	5H	68	07/07/2026 13:00
	Harami Cross	5H	68	07/07/2026 13:00
	Hanging Man	1W	69	27/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5187

Tuliskan pendapat Anda mengenai Create Medic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.681,2	+6,9	+0,09%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.623,00	-386,46	-1,49%
Indeks Dolar AS	98,778	+0,008	+0,01%

Emas	4.675,81	-4,79	-0,10%
Perak	68,760	-0,770	-1,11%
Minyak Mentah WTI	85,32	-1,74	-2,00%
Minyak Brent	90,77	-1,90	-2,05%
Gas Alam	2,766	-0,045	-1,60%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	0,0000	0,00%
GBP/USD	1,3644	-0,0001	-0,01%
USD/JPY	158,92	-0,06	-0,04%
AUD/USD	0,7168	-0,0003	-0,04%
EUR/JPY	185,59	-0,05	-0,03%
USD/IDR	17.695,0	+59,1	+0,34%
GBP/JPY	216,82	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5187	1.154,0	+16,0	+1,41%
300685	18,99	0,00	0,00%
SAIE	1.457,40	-14,20	-0,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570.00	-12.31%	24.92M
Platinum Wahab Nusantara Tbk PT	73.00	-9.88%	9.21M
Sona Topas Tourism	2,240	-9.68%	79.30K
Saranacentral Bajatama	266	-9.52%	3.14M
Sinergi Multi Lestarindo PT Tbk	157.00	-8.72%	22.47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M