Breaking News

Tutup

Create Medic Co Ltd (5187)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.143,0 +7,0 +0,62%

20/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3269800003

Volume: 3.500
Bid/Ask: 1.141,0 / 1.143,0
Rentang Harian: 1.138,0 - 1.145,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5187

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Medic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Medic Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Star	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Jun '26
	Bullish doji Star	5H	2	19/08/2026 11:00
	Harami Bullish	5H	2	19/08/2026 11:00
	Harami Cross	5H	2	19/08/2026 11:00
	Engulfing Bearish	1M	3	Mei '26
	Harami Bullish	1M	4	Apr '26
	Harami Cross Bearish	15	4	20/08/2026 08:45
	Doji Star Bearish	1W	5	12/07/2026
	Three Inside Up	1D	6	12/08/2026
	Bullish doji Star	1H	6	19/08/2026 08:00
	Bullish doji Star	30	6	19/08/2026 08:00
	Harami Bullish	1D	7	10/08/2026
	Abandoned Baby Bullish	1W	9	14/06/2026
	Morning Doji Star	1W	9	14/06/2026
	Bullish doji Star	15	9	19/08/2026 08:00
	Doji Star Bearish	1M	10	Okt '25
	Bullish doji Star	1W	10	07/06/2026
	Tri-Star Bullish	1H	10	18/08/2026 11:00
	Three Outside Down	1D	11	04/08/2026
	Tri-Star Bullish	30	11	18/08/2026 11:30
	Engulfing Bearish	1D	12	03/08/2026
	Inverted Hammer	1W	13	17/05/2026
	Inverted Hammer	1D	13	31/07/2026
	Harami Cross Bearish	15	13	18/08/2026 13:15
	Inverted Hammer	5H	14	10/08/2026 12:00
	Belt Hold Bearish	1H	14	17/08/2026 13:00
	Dark Cloud Cover	1H	14	17/08/2026 13:00
	Three Outside Down	1W	15	03/05/2026
	Harami Bullish	30	15	17/08/2026 13:30
	Harami Cross	30	15	17/08/2026 13:30
	Hanging Man	1M	16	Apr '25
	Dragonfly Doji	1M	16	Apr '25
	Engulfing Bearish	1W	16	26/04/2026
	Belt Hold Bearish	30	16	17/08/2026 13:00
	Engulfing Bearish	30	16	17/08/2026 13:00
	Tri-Star Bullish	15	16	18/08/2026 11:30
	Tri-Star Bearish	15	17	18/08/2026 10:30
	Three Outside Up	1W	20	29/03/2026
	Bullish Engulfing	1W	21	22/03/2026
	Falling Three Methods	1M	22	Okt '24
	Harami Bearish	1D	22	17/07/2026
	Tri-Star Bearish	30	22	17/08/2026 09:00
	Bullish Engulfing	1M	24	Ags '24
	Harami Cross Bearish	30	24	17/08/2026 08:00
	Engulfing Bearish	1D	25	14/07/2026
	Three Outside Up	1D	27	10/07/2026
	Bullish Engulfing	1D	28	09/07/2026
	Harami Cross Bearish	30	30	14/08/2026 11:30
	Belt Hold Bullish	15	30	17/08/2026 10:30
	Tri-Star Bearish	15	31	17/08/2026 09:00
	Harami Bullish	1W	32	04/01/2026
	Shooting Star	5H	35	27/07/2026 13:00
	Harami Cross Bearish	30	35	14/08/2026 07:30
	Harami Bullish	1H	36	12/08/2026 12:00
	Harami Cross	1H	36	12/08/2026 12:00
	Abandoned Baby Bullish	5H	37	27/07/2026 03:00
	Dragonfly Doji	5H	38	24/07/2026 10:00
	Three Black Crows	1D	39	24/06/2026
	Upside Gap Three Methods	1H	39	12/08/2026 09:00
	Dragonfly Doji	5H	40	23/07/2026 09:00
	Harami Cross Bearish	15	41	14/08/2026 12:30
	Belt Hold Bearish	1D	42	19/06/2026
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Belt Hold Bearish	1D	43	18/06/2026
	Harami Cross Bearish	15	44	14/08/2026 11:30
	Engulfing Bearish	1D	45	16/06/2026
	Harami Cross Bearish	30	45	13/08/2026 08:00
	Belt Hold Bullish	5H	46	21/07/2026 07:00
	Bullish Engulfing	5H	46	21/07/2026 07:00
	Bullish Engulfing	15	47	14/08/2026 09:15
	Three Outside Down	1M	48	Ags '22
	Engulfing Bearish	1M	49	Jul '22
	Harami Bullish	30	49	12/08/2026 12:00
	Harami Cross	30	49	12/08/2026 12:00
	Falling Three Methods	1D	51	08/06/2026
	Upside Gap Three Methods	1D	51	08/06/2026
	Three Outside Up	1D	52	05/06/2026
	Abandoned Baby Bullish	1D	53	04/06/2026
	Bullish Engulfing	1D	53	04/06/2026
	Inverted Hammer	1D	53	04/06/2026
	Morning Doji Star	1D	53	04/06/2026
	Morning Star	1D	53	04/06/2026
	Inverted Hammer	1M	54	Feb '22
	Bullish doji Star	1D	54	03/06/2026
	Belt Hold Bearish	30	54	12/08/2026 08:00
	Engulfing Bearish	30	54	12/08/2026 08:00
	Three Outside Down	1D	55	02/06/2026
	Inverted Hammer	1M	56	Des '21
	Hanging Man	1W	56	20/07/2025
	Bullish Hammer	1W	56	20/07/2025
	Belt Hold Bearish	1D	56	01/06/2026
	Engulfing Bearish	1D	56	01/06/2026
	Belt Hold Bullish	15	56	13/08/2026 12:30
	Shooting Star	5H	57	13/07/2026 04:00
	Harami Bullish	1M	60	Ags '21
	Advance Block Bearish	1M	63	Mei '21
	Harami Cross	1H	63	05/08/2026 12:00
	Harami Bullish	1H	63	05/08/2026 12:00
	Harami Bullish	5H	64	07/07/2026 13:00
	Harami Cross	5H	64	07/07/2026 13:00
	Three Outside Up	1D	65	19/05/2026
	Downside Gap Three Methods	1D	66	18/05/2026
	Bullish Engulfing	1D	66	18/05/2026
	Rising Three Methods	5H	66	07/07/2026 03:00
	Doji Star Bearish	15	67	13/08/2026 07:15
	Hanging Man	1W	68	27/04/2025
	Harami Bearish	5H	69	03/07/2026 09:00
	On Neck Bearish	30	69	07/08/2026 13:00
	Bullish doji Star	30	69	07/08/2026 13:00
	Harami Bullish	30	69	07/08/2026 13:00
	Harami Cross	30	69	07/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5187

Tuliskan pendapat Anda mengenai Create Medic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.648,0	+6,3	+0,08%
Dow Jones	52.762,30	-700,75	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,79	+0,05	+0,05%

Emas	4.575,59	+0,44	+0,01%
Perak	68,185	+0,055	+0,08%
Minyak Mentah WTI	86,29	+0,05	+0,06%
Minyak Brent	93,24	+1,62	+1,77%
Gas Alam	2,760	-0,005	-0,18%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1681	+0,0003	+0,03%
GBP/USD	1,3633	+0,0003	+0,02%
USD/JPY	159,03	-0,02	-0,01%
AUD/USD	0,7114	+0,0001	+0,01%
EUR/JPY	185,77	+0,05	+0,03%
USD/IDR	17.752,0	+20,9	+0,12%
GBP/JPY	216,80	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5187	1.143,0	+7,0	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4.40%	3.55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9.60%	829.15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M