Breaking News

Tutup

Create Medic Co Ltd (5187)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.180,0 +33,0 +2,88%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3269800003

Volume: 15.100
Bid/Ask: 1.157,0 / 1.184,0
Rentang Harian: 1.142,0 - 1.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5187

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Medic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Medic Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Hanging Man	1D	1	16/09/2026
	Belt Hold Bullish	5H	2	16/09/2026 09:00
	Three Outside Down	1M	3	Jun '26
	Belt Hold Bullish	15	3	17/09/2026 12:30
	Engulfing Bearish	1M	4	Mei '26
	Harami Bullish	30	4	17/09/2026 10:30
	Harami Cross	30	4	17/09/2026 10:30
	Harami Bullish	1M	5	Apr '26
	Inverted Hammer	1D	6	09/09/2026
	Engulfing Bearish	5H	8	14/09/2026 07:00
	Tri-Star Bullish	1H	8	16/09/2026 11:00
	Doji Star Bearish	1W	9	12/07/2026
	Tri-Star Bearish	1H	9	16/09/2026 10:00
	Tri-Star Bullish	1H	10	16/09/2026 08:00
	Kicking Bearish	15	10	17/09/2026 07:45
	Doji Star Bearish	1M	11	Okt '25
	Abandoned Baby Bullish	1W	13	14/06/2026
	Morning Doji Star	1W	13	14/06/2026
	Tri-Star Bearish	30	13	16/09/2026 10:30
	Bullish doji Star	1W	14	07/06/2026
	Tri-Star Bullish	30	14	16/09/2026 08:00
	Hanging Man	1M	17	Apr '25
	Dragonfly Doji	1M	17	Apr '25
	Inverted Hammer	1W	17	17/05/2026
	Engulfing Bearish	1D	17	25/08/2026
	Engulfing Bearish	1H	17	14/09/2026 13:00
	Belt Hold Bearish	1H	17	14/09/2026 13:00
	Tri-Star Bullish	15	17	16/09/2026 11:30
	Tri-Star Bearish	15	18	16/09/2026 10:30
	Three Outside Down	1W	19	03/05/2026
	Tri-Star Bullish	15	19	16/09/2026 08:00
	Engulfing Bearish	1W	20	26/04/2026
	Tri-Star Bullish	30	20	15/09/2026 07:30
	Belt Hold Bearish	1H	21	11/09/2026 13:00
	Engulfing Bearish	1H	21	11/09/2026 13:00
	Falling Three Methods	1M	23	Okt '24
	Three Outside Up	1W	24	29/03/2026
	Tri-Star Bullish	30	24	14/09/2026 12:30
	Bullish Engulfing	1M	25	Ags '24
	Bullish Engulfing	1W	25	22/03/2026
	Tri-Star Bearish	30	25	14/09/2026 08:00
	Tri-Star Bullish	15	25	15/09/2026 07:45
	Three Inside Up	1D	26	12/08/2026
	Harami Bullish	1D	27	10/08/2026
	Tri-Star Bearish	1H	27	11/09/2026 07:00
	Tri-Star Bearish	15	27	14/09/2026 13:30
	Tri-Star Bearish	30	28	11/09/2026 13:30
	Tri-Star Bullish	15	29	14/09/2026 12:45
	Tri-Star Bearish	15	30	14/09/2026 08:15
	Three Outside Down	1D	31	04/08/2026
	Engulfing Bearish	1D	32	03/08/2026
	Inverted Hammer	1D	33	31/07/2026
	Belt Hold Bearish	5H	33	27/08/2026 09:00
	Tri-Star Bearish	15	34	11/09/2026 13:30
	Tri-Star Bearish	30	35	11/09/2026 07:00
	Harami Bullish	1W	36	04/01/2026
	Three Inside Up	5H	37	26/08/2026 03:00
	Harami Bullish	5H	38	25/08/2026 12:00
	Harami Bullish	1H	38	09/09/2026 07:00
	Harami Cross	1H	38	09/09/2026 07:00
	Tri-Star Bearish	15	41	11/09/2026 07:00
	Harami Bearish	1D	42	17/07/2026
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Engulfing Bearish	1D	45	14/07/2026
	Morning Star	5H	46	20/08/2026 07:00
	Morning Doji Star	5H	46	20/08/2026 07:00
	Three Outside Up	1D	47	10/07/2026
	Bullish doji Star	5H	47	19/08/2026 11:00
	Harami Bullish	5H	47	19/08/2026 11:00
	Harami Cross	5H	47	19/08/2026 11:00
	Bullish Engulfing	1D	48	09/07/2026
	Bullish doji Star	30	48	08/09/2026 13:30
	Three Outside Down	1M	49	Ags '22
	Harami Cross Bearish	1H	49	07/09/2026 09:00
	Engulfing Bearish	1M	50	Jul '22
	Belt Hold Bearish	1H	51	04/09/2026 13:00
	Engulfing Bearish	1H	51	04/09/2026 13:00
	Tri-Star Bullish	30	52	08/09/2026 10:30
	Bullish Hammer	1H	53	04/09/2026 11:00
	Tri-Star Bearish	30	54	08/09/2026 08:00
	Inverted Hammer	1M	55	Feb '22
	Bullish doji Star	15	56	08/09/2026 13:30
	Inverted Hammer	1M	57	Des '21
	Three Outside Up	1H	57	04/09/2026 07:00
	Tri-Star Bearish	30	57	07/09/2026 13:30
	Belt Hold Bullish	1H	58	03/09/2026 13:00
	Bullish Engulfing	1H	58	03/09/2026 13:00
	Three Black Crows	1D	59	24/06/2026
	Inverted Hammer	5H	59	10/08/2026 12:00
	Hanging Man	1W	60	20/07/2025
	Bullish Hammer	1W	60	20/07/2025
	Tri-Star Bullish	30	60	07/09/2026 11:00
	Harami Bullish	1M	61	Ags '21
	Belt Hold Bearish	1D	62	19/06/2026
	Belt Hold Bearish	1D	63	18/06/2026
	Tri-Star Bearish	15	63	08/09/2026 08:15
	Advance Block Bearish	1M	64	Mei '21
	Engulfing Bearish	1D	65	16/06/2026
	Tri-Star Bearish	30	65	04/09/2026 13:30
	Tri-Star Bullish	15	65	08/09/2026 07:00
	Kicking Bearish	1H	66	02/09/2026 10:00
	Tri-Star Bearish	15	66	07/09/2026 13:30
	Bullish Hammer	30	68	04/09/2026 11:00
	Tri-Star Bullish	15	69	07/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5187

Tuliskan pendapat Anda mengenai Create Medic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.466,87	+30,01	+0,47%
IDX Kompas 100	852,23	+2,28	+0,27%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.618,7	+66,4	+0,88%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,900	-0,079	-0,08%

Emas	4.356,47	-31,03	-0,71%
Perak	64,425	-0,494	-0,76%
Minyak Mentah WTI	100,69	-1,74	-1,70%
Minyak Brent	103,58	-2,25	-2,13%
Gas Alam	2,891	0,000	0,00%
Kopi C AS	278,03	-3,52	-1,25%
Gula #11 AS	17,81	-0,16	-0,89%

EUR/USD	1,1478	+0,0013	+0,11%
GBP/USD	1,3404	+0,0023	+0,17%
USD/JPY	155,62	-0,64	-0,41%
AUD/USD	0,7108	+0,0021	+0,30%
EUR/JPY	178,64	-0,54	-0,30%
USD/IDR	17.742,0	+86,1	+0,49%
GBP/JPY	208,59	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5187	1.180,0	+33,0	+2,88%
CTL	6,00	+0,05	+0,81%
1066	3,16	+0,03	+0,96%
2342	256,0	+6,0	+2,40%
Bosera Hang Seng .	0,565	+0,008	+1,44%
MCAP	18,00	0,00	0,00%
Top Funds Selecti.	5,928	-0,010	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3,330	0.00%	132.49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4,350	+2.11%	110.58M
Bank Central Asia	6,350	+0.40%	61.81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34.69%	103.92M
Andalan Sakti	635	+24.51%	8.76M
Dana Brata Luhur	1,965	+18.73%	70.10M
Pool Advista Finance	85	+18.06%	199.88M
MD Pictures	790	+16.18%	66.11M
Singaraja Putra	16.800	+16,06%	20,75M
Fuji Finance Indonesia	294	+15,75%	23,60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,160	-14.62%	1.61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3,540	-11.94%	5.12M
Falmaco Nonwoven Industri PT Tbk	105	-9.48%	7.73M
Bhakti Agung Propertindo	20	-9.09%	11.45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M