Breaking News

Tutup

Create Medic Co Ltd (5187)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.094,0 +6,0 +0,55%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3269800003

Volume: 3.500
Bid/Ask: 1.094,0 / 1.110,0
Rentang Harian: 1.088,0 - 1.109,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5187

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Medic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Medic Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Harami Cross	1W	Saat Ini
	Homing Pigeon	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Harami Bullish	1D	3	09/11/2026
	Harami Cross	1D	3	09/11/2026
	Harami Bullish	30	3	12/11/2026 11:30
	Harami Cross	30	3	12/11/2026 11:30
	Harami Bullish	15	3	12/11/2026 11:30
	Harami Cross	15	3	12/11/2026 11:30
	Belt Hold Bearish	15	4	12/11/2026 11:15
	Engulfing Bearish	15	4	12/11/2026 11:15
	Three Outside Down	1M	5	Jun '26
	Engulfing Bearish	1M	6	Mei '26
	Harami Bullish	1M	7	Apr '26
	Tri-Star Bearish	15	8	12/11/2026 08:00
	Hanging Man	15	9	12/11/2026 07:45
	Dragonfly Bearish	15	9	12/11/2026 07:45
	Harami Cross	30	10	11/11/2026 13:30
	Harami Bullish	30	10	11/11/2026 13:30
	Tri-Star Bullish	15	10	12/11/2026 07:30
	Abandoned Baby Bullish	1D	12	27/10/2026
	Doji Star Bearish	1M	13	Okt '25
	Homing Pigeon	5H	13	04/11/2026 13:00
	Harami Bullish	15	13	11/11/2026 13:30
	Harami Cross	15	13	11/11/2026 13:30
	Bullish Hammer	1D	15	22/10/2026
	Hanging Man	1D	15	22/10/2026
	Belt Hold Bullish	30	15	11/11/2026 07:00
	Bullish Engulfing	30	15	11/11/2026 07:00
	Harami Bullish	5H	16	03/11/2026 12:00
	Harami Cross	5H	16	03/11/2026 12:00
	Harami Cross Bearish	1H	16	10/11/2026 08:00
	Doji Star Bearish	1W	17	12/07/2026
	Belt Hold Bearish	5H	17	02/11/2026 11:00
	Dark Cloud Cover	5H	17	02/11/2026 11:00
	Bullish Engulfing	1H	17	10/11/2026 07:00
	Belt Hold Bullish	15	18	11/11/2026 07:00
	Bullish Engulfing	15	18	11/11/2026 07:00
	Hanging Man	1M	19	Apr '25
	Dragonfly Doji	1M	19	Apr '25
	Tri-Star Bearish	30	19	10/11/2026 11:00
	Harami Bullish	1D	20	15/10/2026
	Inverted Hammer	1D	20	15/10/2026
	Abandoned Baby Bullish	1W	21	14/06/2026
	Morning Doji Star	1W	21	14/06/2026
	Bullish doji Star	1W	22	07/06/2026
	Tri-Star Bearish	15	23	10/11/2026 11:00
	Belt Hold Bearish	1H	24	09/11/2026 07:00
	Falling Three Methods	1M	25	Okt '24
	Inverted Hammer	1W	25	17/05/2026
	Belt Hold Bearish	30	25	10/11/2026 07:00
	Engulfing Bearish	30	25	10/11/2026 07:00
	Dragonfly Doji	1D	26	06/10/2026
	Harami Cross	1D	26	06/10/2026
	Harami Bullish	1H	26	06/11/2026 12:00
	Harami Cross	1H	26	06/11/2026 12:00
	Bullish Engulfing	1M	27	Ags '24
	Three Outside Down	1W	27	03/05/2026
	Tri-Star Bullish	30	27	09/11/2026 12:30
	Engulfing Bearish	1W	28	26/04/2026
	Inverted Hammer	1D	29	01/10/2026
	Tri-Star Bearish	30	29	09/11/2026 11:30
	Belt Hold Bearish	15	29	10/11/2026 07:00
	Engulfing Bearish	15	29	10/11/2026 07:00
	Harami Bullish	5H	30	23/10/2026 11:00
	Harami Cross	5H	30	23/10/2026 11:00
	Engulfing Bearish	5H	31	23/10/2026 06:00
	Tri-Star Bullish	15	31	09/11/2026 12:30
	Three Outside Up	1W	32	29/03/2026
	Bullish Engulfing	1H	32	05/11/2026 13:00
	Belt Hold Bullish	1H	32	05/11/2026 13:00
	Bullish Engulfing	1W	33	22/03/2026
	Belt Hold Bearish	5H	33	22/10/2026 05:00
	Tri-Star Bearish	15	33	09/11/2026 11:45
	Bullish Hammer	5H	34	21/10/2026 09:00
	Belt Hold Bearish	30	34	09/11/2026 07:30
	Belt Hold Bearish	30	35	09/11/2026 07:00
	Belt Hold Bullish	1H	36	05/11/2026 09:00
	Harami Cross Bearish	30	36	06/11/2026 13:30
	Hanging Man	1D	38	16/09/2026
	Downside Gap Three Methods	30	39	06/11/2026 12:00
	Harami Bullish	30	39	06/11/2026 12:00
	Harami Cross	30	39	06/11/2026 12:00
	Belt Hold Bearish	15	41	09/11/2026 07:00
	Dragonfly Doji	5H	42	16/10/2026 04:00
	Inverted Hammer	1D	43	09/09/2026
	Doji Star Bearish	15	43	06/11/2026 13:15
	Harami Bullish	1W	44	04/01/2026
	Harami Bullish	1H	44	04/11/2026 08:00
	Harami Cross	1H	44	04/11/2026 08:00
	Bullish doji Star	30	44	06/11/2026 09:00
	Harami Bullish	30	44	06/11/2026 09:00
	Harami Cross	30	44	06/11/2026 09:00
	Harami Bullish	1M	46	Jan '23
	Harami Cross	1M	46	Jan '23
	Bullish doji Star	1H	46	03/11/2026 13:00
	Harami Bullish	1H	46	03/11/2026 13:00
	Harami Cross	1H	46	03/11/2026 13:00
	Tri-Star Bullish	15	46	06/11/2026 12:15
	Belt Hold Bearish	1H	47	02/11/2026 13:00
	Engulfing Bearish	1H	47	02/11/2026 13:00
	Tri-Star Bullish	30	48	05/11/2026 13:30
	Tri-Star Bearish	30	49	05/11/2026 13:00
	Three Outside Down	1M	51	Ags '22
	Engulfing Bearish	1M	52	Jul '22
	Belt Hold Bullish	5H	52	08/10/2026 11:00
	Belt Hold Bearish	1H	52	02/11/2026 07:00
	Abandoned Baby Bullish	30	53	05/11/2026 09:00
	Belt Hold Bullish	30	53	05/11/2026 09:00
	Bullish Engulfing	30	53	05/11/2026 09:00
	Bullish doji Star	15	53	06/11/2026 09:15
	Harami Bullish	15	53	06/11/2026 09:15
	Harami Cross	15	53	06/11/2026 09:15
	Engulfing Bearish	1D	54	25/08/2026
	Tri-Star Bearish	1H	54	30/10/2026 12:00
	Bullish doji Star	30	54	05/11/2026 08:30
	Inverted Hammer	1M	57	Feb '22
	Harami Bullish	30	58	04/11/2026 13:00
	Harami Cross	30	58	04/11/2026 13:00
	Tri-Star Bearish	15	58	06/11/2026 07:00
	Inverted Hammer	1M	59	Des '21
	Tri-Star Bullish	30	60	04/11/2026 11:30
	Tri-Star Bullish	15	60	05/11/2026 13:15
	Harami Bullish	1M	63	Ags '21
	Three Inside Up	1D	63	12/08/2026
	Harami Bullish	1D	64	10/08/2026
	Advance Block Bearish	1M	66	Mei '21
	Abandoned Baby Bullish	15	66	05/11/2026 09:00
	Belt Hold Bullish	15	66	05/11/2026 09:00
	Bullish Engulfing	15	66	05/11/2026 09:00
	Bullish Hammer	30	67	04/11/2026 07:00
	Bullish doji Star	15	67	05/11/2026 08:30
	Hanging Man	1W	68	20/07/2025
	Bullish Hammer	1W	68	20/07/2025
	Three Outside Down	1D	68	04/08/2026
	Tri-Star Bullish	5H	68	29/09/2026 12:00
	Harami Cross Bearish	1H	68	27/10/2026 13:00
	Engulfing Bearish	1D	69	03/08/2026
	Bullish doji Star	30	69	02/11/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5187

Tuliskan pendapat Anda mengenai Create Medic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,90	+135,86	+2,66%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.590,4	-28,9	-0,38%
Dow Jones	52.428,64	-57,85	-0,11%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	103,083	+0,263	+0,26%

Emas	3.864,07	-136,43	-3,41%
Perak	49,838	-2,165	-4,16%
Minyak Mentah WTI	87,06	+0,53	+0,61%
Minyak Brent	94,04	+1,28	+1,38%
Gas Alam	3,298	+0,083	+2,58%
Kopi C AS	277,08	+8,08	+3,00%
Gula #11 AS	18,17	-0,31	-1,68%

EUR/USD	1,1059	-0,0031	-0,28%
GBP/USD	1,3230	-0,0046	-0,35%
USD/JPY	159,95	+0,15	+0,09%
AUD/USD	0,6802	-0,0046	-0,67%
EUR/JPY	176,89	-0,32	-0,18%
USD/IDR	18.256,8	+111,3	+0,61%
GBP/JPY	211,60	-0,54	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5187	1.094,0	+6,0	+0,55%
DOXE	3,33	+0,10	+3,10%
GENCO	0,310	+0,010	+3,33%
ICX/TRY	0,4177	+0,0002	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5,83%	3,01B
Bumi Resources Min	300	+0,67%	1,21B
Rukun Raharja	535	+2,88%	708,28M
Barito Pacific	750	-1,96%	534,13M
Bank Rakyat Persero	3.030	+5,94%	337,32M
Bank Central Asia	5.475	+2,82%	192,94M
Bank Mandiri Persero	3.890	+3,18%	181,49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49,0	+19,51%	1,04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K