Breaking News

Tutup

Create Medic Co Ltd (5187)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.088,0 -7,0 -0,64%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3269800003

Volume: 8.400
Bid/Ask: 1.087,0 / 1.101,0
Rentang Harian: 1.087,0 - 1.111,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5187

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Medic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Medic Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Homing Pigeon	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '26
	Harami Bullish	1D	2	09/11/2026
	Harami Cross	1D	2	09/11/2026
	Three Outside Down	1M	5	Jun '26
	Belt Hold Bullish	30	5	11/11/2026 07:00
	Bullish Engulfing	30	5	11/11/2026 07:00
	Belt Hold Bullish	15	5	11/11/2026 07:00
	Bullish Engulfing	15	5	11/11/2026 07:00
	Engulfing Bearish	1M	6	Mei '26
	Harami Bullish	1M	7	Apr '26
	Harami Cross Bearish	1H	9	10/11/2026 08:00
	Tri-Star Bearish	30	9	10/11/2026 11:00
	Bullish Engulfing	1H	10	10/11/2026 07:00
	Tri-Star Bearish	15	10	10/11/2026 11:00
	Abandoned Baby Bullish	1D	11	27/10/2026
	Homing Pigeon	5H	11	04/11/2026 13:00
	Doji Star Bearish	1M	13	Okt '25
	Bullish Hammer	1D	14	22/10/2026
	Hanging Man	1D	14	22/10/2026
	Harami Bullish	5H	14	03/11/2026 12:00
	Harami Cross	5H	14	03/11/2026 12:00
	Belt Hold Bearish	5H	15	02/11/2026 11:00
	Dark Cloud Cover	5H	15	02/11/2026 11:00
	Belt Hold Bearish	30	15	10/11/2026 07:00
	Engulfing Bearish	30	15	10/11/2026 07:00
	Engulfing Bearish	15	16	10/11/2026 07:00
	Belt Hold Bearish	15	16	10/11/2026 07:00
	Doji Star Bearish	1W	17	12/07/2026
	Belt Hold Bearish	1H	17	09/11/2026 07:00
	Tri-Star Bullish	30	17	09/11/2026 12:30
	Tri-Star Bullish	15	18	09/11/2026 12:30
	Hanging Man	1M	19	Apr '25
	Dragonfly Doji	1M	19	Apr '25
	Harami Bullish	1D	19	15/10/2026
	Inverted Hammer	1D	19	15/10/2026
	Harami Cross	1H	19	06/11/2026 12:00
	Harami Bullish	1H	19	06/11/2026 12:00
	Tri-Star Bearish	30	19	09/11/2026 11:30
	Tri-Star Bearish	15	20	09/11/2026 11:45
	Abandoned Baby Bullish	1W	21	14/06/2026
	Morning Doji Star	1W	21	14/06/2026
	Bullish doji Star	1W	22	07/06/2026
	Belt Hold Bearish	30	24	09/11/2026 07:30
	Falling Three Methods	1M	25	Okt '24
	Inverted Hammer	1W	25	17/05/2026
	Dragonfly Doji	1D	25	06/10/2026
	Harami Cross	1D	25	06/10/2026
	Belt Hold Bullish	1H	25	05/11/2026 13:00
	Bullish Engulfing	1H	25	05/11/2026 13:00
	Belt Hold Bearish	30	25	09/11/2026 07:00
	Harami Cross Bearish	30	26	06/11/2026 13:30
	Bullish Engulfing	1M	27	Ags '24
	Three Outside Down	1W	27	03/05/2026
	Engulfing Bearish	1W	28	26/04/2026
	Inverted Hammer	1D	28	01/10/2026
	Harami Bullish	5H	28	23/10/2026 11:00
	Harami Cross	5H	28	23/10/2026 11:00
	Belt Hold Bearish	15	28	09/11/2026 07:00
	Engulfing Bearish	5H	29	23/10/2026 06:00
	Belt Hold Bullish	1H	29	05/11/2026 09:00
	Downside Gap Three Methods	30	29	06/11/2026 12:00
	Harami Bullish	30	29	06/11/2026 12:00
	Harami Cross	30	29	06/11/2026 12:00
	Doji Star Bearish	15	30	06/11/2026 13:15
	Belt Hold Bearish	5H	31	22/10/2026 05:00
	Three Outside Up	1W	32	29/03/2026
	Bullish Hammer	5H	32	21/10/2026 09:00
	Bullish Engulfing	1W	33	22/03/2026
	Tri-Star Bullish	15	33	06/11/2026 12:15
	Harami Cross	30	34	06/11/2026 09:00
	Bullish doji Star	30	34	06/11/2026 09:00
	Harami Bullish	30	34	06/11/2026 09:00
	Hanging Man	1D	37	16/09/2026
	Harami Bullish	1H	37	04/11/2026 08:00
	Harami Cross	1H	37	04/11/2026 08:00
	Tri-Star Bullish	30	38	05/11/2026 13:30
	Bullish doji Star	1H	39	03/11/2026 13:00
	Harami Bullish	1H	39	03/11/2026 13:00
	Harami Cross	1H	39	03/11/2026 13:00
	Tri-Star Bearish	30	39	05/11/2026 13:00
	Dragonfly Doji	5H	40	16/10/2026 04:00
	Belt Hold Bearish	1H	40	02/11/2026 13:00
	Engulfing Bearish	1H	40	02/11/2026 13:00
	Bullish doji Star	15	40	06/11/2026 09:15
	Harami Bullish	15	40	06/11/2026 09:15
	Harami Cross	15	40	06/11/2026 09:15
	Inverted Hammer	1D	42	09/09/2026
	Bullish Engulfing	30	43	05/11/2026 09:00
	Belt Hold Bullish	30	43	05/11/2026 09:00
	Abandoned Baby Bullish	30	43	05/11/2026 09:00
	Harami Bullish	1W	44	04/01/2026
	Bullish doji Star	30	44	05/11/2026 08:30
	Belt Hold Bearish	1H	45	02/11/2026 07:00
	Tri-Star Bearish	15	45	06/11/2026 07:00
	Harami Bullish	1M	46	Jan '23
	Harami Cross	1M	46	Jan '23
	Tri-Star Bearish	1H	47	30/10/2026 12:00
	Tri-Star Bullish	15	47	05/11/2026 13:15
	Harami Bullish	30	48	04/11/2026 13:00
	Harami Cross	30	48	04/11/2026 13:00
	Belt Hold Bullish	5H	50	08/10/2026 11:00
	Tri-Star Bullish	30	50	04/11/2026 11:30
	Three Outside Down	1M	51	Ags '22
	Engulfing Bearish	1M	52	Jul '22
	Engulfing Bearish	1D	53	25/08/2026
	Bullish Engulfing	15	53	05/11/2026 09:00
	Abandoned Baby Bullish	15	53	05/11/2026 09:00
	Belt Hold Bullish	15	53	05/11/2026 09:00
	Bullish doji Star	15	54	05/11/2026 08:30
	Inverted Hammer	1M	57	Feb '22
	Bullish Hammer	30	57	04/11/2026 07:00
	Tri-Star Bullish	15	57	05/11/2026 07:00
	Inverted Hammer	1M	59	Des '21
	Bullish doji Star	30	59	02/11/2026 13:30
	Belt Hold Bearish	30	60	02/11/2026 13:00
	Engulfing Bearish	30	60	02/11/2026 13:00
	Harami Cross Bearish	1H	61	27/10/2026 13:00
	Three Inside Up	1D	62	12/08/2026
	Tri-Star Bullish	15	62	04/11/2026 11:45
	Harami Bullish	1M	63	Ags '21
	Harami Bullish	1D	63	10/08/2026
	Doji Star Bearish	30	63	02/11/2026 11:00
	Tri-Star Bearish	1H	64	27/10/2026 07:00
	Tri-Star Bullish	15	64	04/11/2026 10:45
	Tri-Star Bearish	15	65	04/11/2026 10:30
	Advance Block Bearish	1M	66	Mei '21
	Tri-Star Bullish	5H	66	29/09/2026 12:00
	Harami Bullish	1H	66	26/10/2026 11:00
	Harami Cross	1H	66	26/10/2026 11:00
	Three Outside Down	1D	67	04/08/2026
	Hanging Man	1W	68	20/07/2025
	Bullish Hammer	1W	68	20/07/2025
	Engulfing Bearish	1D	68	03/08/2026
	Harami Bullish	1H	68	26/10/2026 09:00
	Harami Cross	1H	68	26/10/2026 09:00
	Belt Hold Bearish	30	68	02/11/2026 07:00
	Inverted Hammer	1D	69	31/07/2026
	Belt Hold Bearish	1H	69	26/10/2026 07:00
	Tri-Star Bullish	15	69	04/11/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5187

Tuliskan pendapat Anda mengenai Create Medic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.097,78	-27,95	-0,55%
IDX Kompas 100	658,79	-2,44	-0,37%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.573,3	+52,2	+0,69%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,305	+0,175	+0,17%

Emas	4.067,12	+36,92	+0,92%
Perak	52,998	+1,773	+3,46%
Minyak Mentah WTI	86,20	+0,16	+0,19%
Minyak Brent	91,88	+0,39	+0,43%
Gas Alam	3,335	+0,039	+1,18%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,31	+0,16	+0,88%

EUR/USD	1,1147	-0,0017	-0,15%
GBP/USD	1,3321	-0,0019	-0,14%
USD/JPY	158,89	+0,14	+0,09%
AUD/USD	0,6872	+0,0006	+0,09%
EUR/JPY	177,11	-0,09	-0,05%
USD/IDR	18.157,7	+130,8	+0,73%
GBP/JPY	211,64	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	105	-1	-0,94%
Semen Baturaja Persero	118	-1	-0,84%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5187	1.088,0	-7,0	-0,64%
PSFE	7,120	+0,030	+0,42%
APE	15,48	+0,06	+0,39%
More Portfolio IL.	220,630	+3,700	+1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,00B
Bukit Uluwatu Villa	296	-1,33%	2,18B
Bumi Resources	120	0,00%	1,62B
Rukun Raharja	515	+10,52%	625,59M
Bank Rakyat Persero	2.840	+0,71%	89,54M
Bank Central Asia	5.275	-0,47%	66,41M
Astra International	5.250	-1,87%	47,48M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	173,99M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	246,35M
Paperocks Indonesia Tbk PT	97,00	+25,97%	62,30M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	1,82M
Jobubu Jarum Minahasa PT Tbk	52,00	+15,56%	48,14M
Pembangunan Graha	226	+7,62%	1,70M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	240,80K
Garda Tujuh Buana	183	-7,58%	104,00K
Agro Bahari Nusantara PT Tbk	210,00	-7,08%	1,97M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Mandom Indonesia	2.400	-6,98%	20,70K
Express Transindo	10,0	0,00%	9,24M
PP Properti Tbk PT	13,0	0,00%	27,10M