Breaking News

Tutup

Create Corp (3024)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.230,0 -13,0 -1,05%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3269910000

Volume: 4.700
Bid/Ask: 1.229,0 / 1.235,0
Rentang Harian: 1.230,0 - 1.242,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3024

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	2	Jan '26
	Doji Star Bearish	1M	2	Jan '26
	Harami Bullish	1W	3	08/02/2026
	Belt Hold Bullish	30	5	03/03/2026 11:00
	Belt Hold Bullish	15	6	03/03/2026 12:00
	Homing Pigeon	1D	7	19/02/2026
	Belt Hold Bullish	1H	7	02/03/2026 11:00
	Three Inside Up	1M	9	Jun '25
	Doji Star Bearish	1W	9	28/12/2025
	Tri-Star Bullish	15	9	03/03/2026 11:15
	Harami Bullish	1M	10	Mei '25
	Harami Bullish	1D	10	16/02/2026
	Bullish Hammer	1M	11	Apr '25
	Upside Tasuki Gap Bullish	1D	11	13/02/2026
	Tri-Star Bullish	15	13	03/03/2026 08:30
	Bullish Engulfing	1H	14	27/02/2026 11:00
	Tri-Star Bearish	15	14	03/03/2026 08:15
	Evening Doji Star	1D	16	05/02/2026
	Harami Bullish	5H	16	19/02/2026 05:00
	Harami Cross	5H	16	19/02/2026 05:00
	Harami Bullish	1M	17	Okt '24
	Doji Star Bearish	1D	17	04/02/2026
	Belt Hold Bearish	5H	17	18/02/2026 09:00
	Engulfing Bearish	5H	17	18/02/2026 09:00
	Tri-Star Bullish	15	17	03/03/2026 07:15
	Bullish doji Star	30	18	02/03/2026 07:30
	Harami Bullish	30	18	02/03/2026 07:30
	Harami Cross	30	18	02/03/2026 07:30
	Tri-Star Bearish	15	18	03/03/2026 07:00
	Deliberation Bearish	1M	19	Ags '24
	Doji Star Bearish	1M	19	Ags '24
	Shooting Star	1M	20	Jul '24
	Evening Star	1M	23	Apr '24
	Harami Cross Bearish	30	23	27/02/2026 12:00
	Doji Star Bearish	1M	24	Mar '24
	Belt Hold Bullish	1D	24	26/01/2026
	Three Inside Down	5H	24	13/02/2026 09:00
	Bullish Engulfing	30	24	27/02/2026 11:30
	Belt Hold Bullish	15	24	02/03/2026 10:30
	Harami Bearish	5H	25	13/02/2026 04:00
	Harami Bullish	1D	26	22/01/2026
	Harami Cross	1D	26	22/01/2026
	Tri-Star Bullish	1H	26	25/02/2026 13:00
	Bullish Engulfing	1M	28	Nov '23
	Belt Hold Bullish	30	28	27/02/2026 08:30
	Bullish doji Star	15	29	02/03/2026 07:30
	Harami Bullish	15	29	02/03/2026 07:30
	Harami Cross	15	29	02/03/2026 07:30
	Deliberation Bearish	1D	30	16/01/2026
	Separating Lines Bullish	5H	30	10/02/2026 06:00
	Harami Bullish	1H	30	25/02/2026 08:00
	Harami Cross	1H	30	25/02/2026 08:00
	Homing Pigeon	30	30	27/02/2026 07:30
	Belt Hold Bearish	1H	31	25/02/2026 07:00
	Engulfing Bearish	1H	31	25/02/2026 07:00
	Deliberation Bearish	1M	32	Jul '23
	Three Outside Down	1D	33	13/01/2026
	Belt Hold Bullish	15	33	27/02/2026 13:15
	Engulfing Bearish	1D	34	09/01/2026
	Tri-Star Bearish	5H	36	05/02/2026 06:00
	Harami Cross Bearish	1H	36	24/02/2026 08:00
	Harami Bullish	30	37	26/02/2026 09:30
	Harami Cross	30	37	26/02/2026 09:30
	Harami Cross Bearish	15	37	27/02/2026 12:15
	Dragonfly Bearish	5H	38	04/02/2026 05:00
	Doji Star Bearish	5H	38	04/02/2026 05:00
	Hanging Man	5H	38	04/02/2026 05:00
	Belt Hold Bearish	30	38	26/02/2026 09:00
	Engulfing Bearish	30	38	26/02/2026 09:00
	Bullish Engulfing	15	38	27/02/2026 11:30
	Three Inside Up	5H	39	03/02/2026 09:00
	Bullish doji Star	1H	39	20/02/2026 12:00
	Harami Bullish	1H	39	20/02/2026 12:00
	Harami Cross	1H	39	20/02/2026 12:00
	Three Outside Up	1W	41	18/05/2025
	Abandoned Baby Bearish	1D	41	26/12/2025
	Belt Hold Bearish	5H	41	02/02/2026 13:00
	Evening Star	1M	42	Sep '22
	Bullish Engulfing	1W	42	11/05/2025
	Belt Hold Bullish	15	42	27/02/2026 08:45
	Doji Star Bearish	1M	43	Ags '22
	Tri-Star Bearish	15	43	27/02/2026 08:15
	Tri-Star Bullish	30	44	25/02/2026 13:00
	Tri-Star Bullish	15	44	27/02/2026 08:00
	Shooting Star	1D	47	18/12/2025
	Tri-Star Bearish	15	47	27/02/2026 07:15
	Harami Bullish	1H	48	18/02/2026 13:00
	Harami Cross	1H	48	18/02/2026 13:00
	Tri-Star Bullish	15	48	27/02/2026 07:00
	Three Black Crows	1H	49	18/02/2026 12:00
	Harami Bullish	30	50	25/02/2026 07:30
	Harami Cross	30	50	25/02/2026 07:30
	Tri-Star Bullish	15	50	26/02/2026 13:15
	Harami Bullish	1M	51	Des '21
	Belt Hold Bearish	1H	51	18/02/2026 09:00
	Belt Hold Bearish	30	51	25/02/2026 07:00
	Engulfing Bearish	30	51	25/02/2026 07:00
	Belt Hold Bullish	5H	53	26/01/2026 11:00
	Tri-Star Bullish	15	53	26/02/2026 11:45
	Harami Bullish	1M	54	Sep '21
	Abandoned Baby Bearish	1M	55	Ags '21
	Harami Bullish	1H	55	17/02/2026 08:00
	Harami Cross	1H	55	17/02/2026 08:00
	Tri-Star Bullish	15	56	26/02/2026 09:30
	Tri-Star Bearish	15	57	26/02/2026 09:15
	Three Black Crows	1M	58	Mei '21
	Dark Cloud Cover	1M	60	Mar '21
	Bullish doji Star	30	60	20/02/2026 12:00
	Harami Bullish	30	60	20/02/2026 12:00
	Harami Cross	30	60	20/02/2026 12:00
	Tri-Star Bullish	15	60	26/02/2026 08:00
	Three Inside Up	1M	61	Feb '21
	Belt Hold Bullish	5H	61	21/01/2026 06:00
	Inverted Hammer	1H	61	16/02/2026 07:00
	Abandoned Baby Bullish	1H	61	16/02/2026 07:00
	Belt Hold Bullish	1H	61	16/02/2026 07:00
	Belt Hold Bearish	30	61	20/02/2026 10:30
	Engulfing Bearish	30	61	20/02/2026 10:30
	Harami Bullish	1M	62	Jan '21
	Bullish doji Star	1H	62	13/02/2026 13:00
	Tri-Star Bullish	30	63	20/02/2026 07:00
	Engulfing Bearish	1W	66	24/11/2024
	Bullish doji Star	30	66	19/02/2026 12:30
	Harami Bullish	30	66	19/02/2026 12:30
	Harami Cross	30	66	19/02/2026 12:30
	Tri-Star Bullish	15	66	25/02/2026 13:00
	Belt Hold Bearish	30	67	19/02/2026 11:30
	Engulfing Bearish	30	67	19/02/2026 11:30
	Tri-Star Bearish	15	68	25/02/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3024

Tuliskan pendapat Anda mengenai Create Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.787,1	-94,5	-1,37%
Dow Jones	48.181,62	-723,16	-1,48%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,114	+0,777	+0,79%

Emas	5.120,66	-190,94	-3,59%
Perak	83,125	-5,728	-6,45%
Minyak Mentah WTI	75,83	+4,60	+6,46%
Minyak Brent	82,67	+4,93	+6,34%
Gas Alam	3,113	+0,153	+5,17%
Kopi C AS	281,60	-3,00	-1,05%
Gula #11 AS	13,96	+0,05	+0,36%

EUR/USD	1,1601	-0,0089	-0,76%
GBP/USD	1,3325	-0,0085	-0,63%
USD/JPY	157,64	+0,17	+0,11%
AUD/USD	0,7024	-0,0066	-0,93%
EUR/JPY	182,86	-1,27	-0,69%
USD/IDR	16.946,3	+135,1	+0,80%
GBP/JPY	210,07	-1,10	-0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3024	1.230,0	-13,0	-1,05%
0XDEV/USD	0,0953	+0,0505	+112,72%
Plusplan Renta Va.	2,698	-0,000	-0,01%
MU	384,80	-27,88	-6,75%
TEPRF	54,12	+3,04	+5,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34.38%	269.48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3,850	+24.19%	371.30K
Ifishdeco	2,600	+23.81%	773.30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185.00	+18.59%	76.56M
Fuji Finance Indonesia	402	+18.24%	2.90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M