Breaking News

Tutup

Cranex Ltd (CRAN)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93,30 +1,55 +1,69%

31/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE608B01010

S/N: 522001

Volume: 12.180
Bid/Ask: 93,30 / 95,80
Rentang Harian: 92,40 - 96,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cranex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cranex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	30/07/2026
	Three Inside Up	5H	1	31/07/2026 07:00
	Harami Bullish	5H	2	30/07/2026 16:00
	Harami Cross	5H	2	30/07/2026 16:00
	Belt Hold Bearish	1H	2	31/07/2026 14:00
	Abandoned Baby Bearish	1W	3	05/07/2026
	Evening Doji Star	1W	3	05/07/2026
	Abandoned Baby Bearish	1H	3	31/07/2026 13:00
	Evening Doji Star	1H	3	31/07/2026 13:00
	Doji Star Bearish	1W	4	28/06/2026
	Doji Star Bearish	1H	4	31/07/2026 12:00
	Gravestone Doji	1H	4	31/07/2026 12:00
	Belt Hold Bearish	30	4	31/07/2026 14:30
	Engulfing Bearish	30	4	31/07/2026 14:30
	Three Black Crows	1D	5	24/07/2026
	Morning Doji Star	5H	5	29/07/2026 15:00
	Bullish doji Star	15	5	31/07/2026 14:45
	Bullish Engulfing	1M	6	Jan '26
	Bullish doji Star	5H	6	29/07/2026 10:00
	Belt Hold Bearish	30	6	31/07/2026 13:30
	Engulfing Bearish	30	6	31/07/2026 13:30
	Belt Hold Bearish	15	6	31/07/2026 14:30
	Engulfing Bearish	15	6	31/07/2026 14:30
	Belt Hold Bearish	1D	7	22/07/2026
	Harami Cross	1W	8	31/05/2026
	Hanging Man	1D	8	21/07/2026
	Belt Hold Bearish	15	8	31/07/2026 13:45
	Engulfing Bearish	15	8	31/07/2026 13:45
	Falling Three Methods	1M	9	Okt '25
	Gravestone Doji	30	9	31/07/2026 12:00
	Belt Hold Bullish	1D	10	17/07/2026
	Inverted Hammer	1D	10	17/07/2026
	Abandoned Baby Bullish	5H	10	27/07/2026 08:00
	Morning Doji Star	5H	10	27/07/2026 08:00
	Morning Star	5H	10	27/07/2026 08:00
	Three Inside Up	5H	10	27/07/2026 08:00
	Doji Star Bearish	30	10	31/07/2026 11:30
	Harami Cross	5H	11	24/07/2026 15:00
	Harami Bullish	5H	11	24/07/2026 15:00
	Dragonfly Doji	5H	11	24/07/2026 15:00
	Bullish doji Star	5H	11	24/07/2026 15:00
	On Neck Bearish	5H	11	24/07/2026 15:00
	Harami Bullish	15	11	31/07/2026 12:30
	Harami Cross	15	11	31/07/2026 12:30
	Belt Hold Bearish	15	12	31/07/2026 12:15
	Falling Three Methods	1D	14	13/07/2026
	Three Black Crows	5H	14	23/07/2026 09:00
	Tri-Star Bullish	1H	14	29/07/2026 15:00
	Doji Star Bearish	15	14	31/07/2026 11:45
	Dragonfly Doji	1H	15	29/07/2026 14:00
	Harami Cross	1M	16	Mar '25
	Morning Doji Star	1W	16	05/04/2026
	Harami Cross Bearish	1H	16	29/07/2026 13:00
	Doji Star Bearish	5H	17	21/07/2026 12:00
	Hanging Man	5H	17	21/07/2026 12:00
	Dragonfly Bearish	5H	17	21/07/2026 12:00
	Bullish Engulfing	1H	17	29/07/2026 11:00
	Three Black Crows	1D	20	03/07/2026
	Inverted Hammer	30	20	29/07/2026 16:30
	Shooting Star	30	20	29/07/2026 16:30
	Harami Cross	5H	21	20/07/2026 06:00
	Harami Bullish	5H	21	20/07/2026 06:00
	Engulfing Bearish	1H	21	28/07/2026 14:00
	Dark Cloud Cover	1D	22	01/07/2026
	Engulfing Bearish	5H	22	17/07/2026 13:00
	Harami Cross Bearish	1H	22	28/07/2026 13:00
	Belt Hold Bullish	30	23	29/07/2026 14:30
	Doji Star Bearish	1D	25	25/06/2026
	Three Outside Up	1W	26	25/01/2026
	Gravestone Doji	15	26	29/07/2026 16:45
	Deliberation Bearish	15	26	29/07/2026 16:45
	Doji Star Bearish	15	26	29/07/2026 16:45
	Bullish Engulfing	1W	27	18/01/2026
	Three Outside Up	15	27	29/07/2026 16:30
	Bullish doji Star	1W	28	11/01/2026
	Bullish Engulfing	30	28	29/07/2026 11:00
	Bullish Engulfing	15	28	29/07/2026 16:15
	Harami Cross	5H	29	14/07/2026 10:00
	Dragonfly Doji	15	29	29/07/2026 16:00
	Dragonfly Bearish	15	29	29/07/2026 16:00
	Hanging Man	15	29	29/07/2026 16:00
	Harami Bullish	1M	30	Jan '24
	Harami Cross	1M	30	Jan '24
	Falling Three Methods	1D	31	17/06/2026
	Three Inside Up	1M	32	Nov '23
	Dark Cloud Cover	1D	32	16/06/2026
	Harami Bullish	1M	33	Okt '23
	Engulfing Bearish	30	33	28/07/2026 14:30
	Harami Cross	15	33	29/07/2026 14:30
	Harami Bullish	15	33	29/07/2026 14:30
	Bullish doji Star	15	33	29/07/2026 14:30
	Engulfing Bearish	1M	34	Sep '23
	Tri-Star Bullish	1H	34	24/07/2026 13:00
	Doji Star Bearish	30	35	28/07/2026 12:30
	Harami Bullish	5H	36	09/07/2026 10:00
	Harami Cross	5H	36	09/07/2026 10:00
	Harami Cross Bearish	1H	36	24/07/2026 11:00
	Doji Star Bearish	1M	38	Mei '23
	Falling Three Methods	1W	38	02/11/2025
	Three Inside Up	1M	39	Apr '23
	Inverted Hammer	1W	40	19/10/2025
	Bullish Hammer	5H	40	07/07/2026 08:00
	Dragonfly Doji	1H	41	23/07/2026 11:00
	Engulfing Bearish	1W	42	05/10/2025
	Evening Doji Star	1W	42	05/10/2025
	Belt Hold Bullish	5H	42	06/07/2026 07:00
	Harami Bullish	1H	42	23/07/2026 10:00
	Harami Cross	1H	42	23/07/2026 10:00
	Doji Star Bearish	1W	43	28/09/2025
	Doji Star Bearish	30	44	27/07/2026 13:00
	Bullish Hammer	1D	46	26/05/2026
	Inverted Hammer	15	46	28/07/2026 14:45
	Three Outside Down	5H	47	01/07/2026 12:00
	Belt Hold Bearish	5H	48	01/07/2026 07:00
	Engulfing Bearish	5H	48	01/07/2026 07:00
	Inverted Hammer	30	48	24/07/2026 16:00
	Doji Star Bearish	15	49	28/07/2026 12:45
	Three Outside Up	15	49	28/07/2026 12:45
	Tri-Star Bullish	30	50	24/07/2026 15:00
	Doji Star Bearish	5H	51	30/06/2026 06:00
	Belt Hold Bearish	1H	51	21/07/2026 15:00
	Engulfing Bearish	1H	51	21/07/2026 15:00
	Tri-Star Bearish	30	51	24/07/2026 14:30
	Harami Bullish	1D	53	15/05/2026
	Harami Cross	1D	53	15/05/2026
	Belt Hold Bearish	5H	53	29/06/2026 10:00
	Evening Star	1H	53	21/07/2026 13:00
	Evening Doji Star	1H	53	21/07/2026 13:00
	Engulfing Bearish	1H	53	21/07/2026 13:00
	Belt Hold Bearish	1H	53	21/07/2026 13:00
	Abandoned Baby Bearish	1H	53	21/07/2026 13:00
	Doji Star Bearish	1H	54	21/07/2026 12:00
	Advance Block Bearish	1M	55	Des '21
	Bullish Engulfing	1W	55	06/07/2025
	Tri-Star Bullish	30	55	24/07/2026 12:30
	Abandoned Baby Bullish	1M	57	Okt '21
	Belt Hold Bullish	1W	57	22/06/2025
	Belt Hold Bearish	1D	59	07/05/2026
	Harami Cross	15	61	27/07/2026 13:00
	Harami Bullish	15	61	27/07/2026 13:00
	Belt Hold Bearish	1W	62	18/05/2025
	Dark Cloud Cover	1W	62	18/05/2025
	Belt Hold Bearish	15	62	27/07/2026 12:45
	Two Crows	1D	63	30/04/2026
	Tri-Star Bearish	1H	63	17/07/2026 15:00
	Belt Hold Bearish	1D	64	29/04/2026
	Doji Star Bearish	1H	65	17/07/2026 13:00
	Dragonfly Bearish	1H	65	17/07/2026 13:00
	Falling Three Methods	1W	66	20/04/2025
	Three Outside Up	1H	66	17/07/2026 12:00
	Belt Hold Bullish	1H	67	17/07/2026 11:00
	Bullish Engulfing	1H	67	17/07/2026 11:00
	Harami Bullish	30	67	23/07/2026 10:30
	Harami Cross	30	67	23/07/2026 10:30
	Gravestone Doji	1M	68	Nov '20
	Three Black Crows	5H	68	17/06/2026 08:00
	Belt Hold Bullish	15	68	24/07/2026 16:00
	Bullish Engulfing	15	68	24/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRAN

Tuliskan pendapat Anda mengenai Cranex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRAN	93,30	+1,55	+1,69%
	SEAS	1,35	-0,03	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M