Breaking News

Tutup

Cranex Ltd (CRAN)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

99,99 -1,37 -1,35%

06/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE608B01010

S/N: 522001

Volume: 22.824
Bid/Ask: 99,56 / 99,99
Rentang Harian: 98,13 - 112,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cranex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cranex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Evening Doji Star	1W	2	18/10/2026
	Three Inside Up	1D	2	04/11/2026
	Doji Star Bearish	1W	3	11/10/2026
	Harami Cross	1D	3	03/11/2026
	Engulfing Bearish	1H	5	06/11/2026 11:00
	Abandoned Baby Bullish	5H	7	03/11/2026 07:00
	Downside Gap Three Methods	1D	8	27/10/2026
	Bullish Engulfing	1D	8	27/10/2026
	Bullish Engulfing	1M	10	Jan '26
	Bullish Hammer	1D	10	23/10/2026
	Doji Star Bearish	5H	10	02/11/2026 06:00
	Inverted Hammer	5H	11	30/10/2026 13:00
	Engulfing Bearish	30	11	06/11/2026 11:00
	Thrusting Bearish	15	11	06/11/2026 13:15
	Bullish Hammer	15	11	06/11/2026 13:15
	Falling Three Methods	1M	13	Okt '25
	Engulfing Bearish	1W	13	02/08/2026
	Belt Hold Bearish	1H	13	05/11/2026 10:00
	Three Inside Up	1W	14	26/07/2026
	Abandoned Baby Bearish	1W	17	05/07/2026
	Evening Doji Star	1W	17	05/07/2026
	Downside Gap Three Methods	5H	17	27/10/2026 10:00
	Bullish Engulfing	5H	17	27/10/2026 10:00
	Abandoned Baby Bearish	30	17	05/11/2026 14:00
	Evening Doji Star	30	17	05/11/2026 14:00
	Evening Star	30	17	05/11/2026 14:00
	Harami Bullish	15	17	06/11/2026 11:30
	Harami Cross	15	17	06/11/2026 11:30
	Doji Star Bearish	1W	18	28/06/2026
	Engulfing Bearish	15	19	06/11/2026 11:00
	Harami Cross	1M	20	Mar '25
	Harami Bullish	5H	20	23/10/2026 16:00
	Bullish doji Star	30	20	05/11/2026 12:00
	Belt Hold Bearish	1D	21	07/10/2026
	Dark Cloud Cover	1D	21	07/10/2026
	Homing Pigeon	15	21	05/11/2026 16:45
	Harami Cross	1W	22	31/05/2026
	Bullish doji Star	5H	22	23/10/2026 06:00
	Dragonfly Doji	5H	22	23/10/2026 06:00
	Harami Bullish	30	22	05/11/2026 11:00
	Harami Cross	30	22	05/11/2026 11:00
	Belt Hold Bearish	30	23	05/11/2026 10:30
	Falling Three Methods	15	23	05/11/2026 16:15
	Belt Hold Bearish	1D	29	24/09/2026
	Morning Doji Star	1W	30	05/04/2026
	Downside Gap Three Methods	1D	30	23/09/2026
	Bullish doji Star	5H	32	15/10/2026 08:00
	Harami Bullish	30	32	04/11/2026 11:30
	Harami Cross	30	32	04/11/2026 11:30
	Harami Cross	1M	34	Jan '24
	Harami Bullish	1M	34	Jan '24
	Three Inside Up	1M	36	Nov '23
	Belt Hold Bearish	15	36	05/11/2026 10:45
	Harami Bullish	1M	37	Okt '23
	Doji Star Bearish	5H	37	13/10/2026 06:00
	Harami Cross Bearish	15	37	04/11/2026 16:45
	Engulfing Bearish	1M	38	Sep '23
	Three Black Crows	1D	38	10/09/2026
	Evening Doji Star	5H	39	12/10/2026 10:00
	Abandoned Baby Bearish	5H	39	12/10/2026 10:00
	Belt Hold Bearish	5H	39	12/10/2026 10:00
	Three Outside Up	1W	40	25/01/2026
	Belt Hold Bearish	1D	40	08/09/2026
	Doji Star Bearish	5H	40	09/10/2026 12:00
	Bullish Engulfing	1W	41	18/01/2026
	Belt Hold Bullish	5H	41	09/10/2026 07:00
	Inverted Hammer	5H	41	09/10/2026 07:00
	Doji Star Bearish	1M	42	Mei '23
	Bullish doji Star	1W	42	11/01/2026
	Three Inside Up	1M	43	Apr '23
	Abandoned Baby Bullish	30	43	02/11/2026 16:00
	Belt Hold Bullish	30	43	02/11/2026 16:00
	Harami Cross Bearish	1H	44	28/10/2026 12:00
	Bullish doji Star	30	44	02/11/2026 15:30
	Bullish doji Star	15	44	04/11/2026 13:15
	Harami Bullish	15	44	04/11/2026 13:15
	Harami Cross	15	44	04/11/2026 13:15
	Harami Bullish	30	46	02/11/2026 11:30
	Harami Cross	30	46	02/11/2026 11:30
	Tri-Star Bearish	15	46	04/11/2026 12:45
	Harami Cross	1D	47	28/08/2026
	Three Inside Up	1H	48	27/10/2026 14:00
	Harami Cross	15	48	04/11/2026 12:15
	Harami Bullish	15	48	04/11/2026 12:15
	Bullish doji Star	15	48	04/11/2026 12:15
	Falling Three Methods	1D	49	26/08/2026
	Belt Hold Bearish	30	49	30/10/2026 16:30
	Engulfing Bearish	30	49	30/10/2026 16:30
	Harami Bullish	1D	51	24/08/2026
	Harami Cross	1D	51	24/08/2026
	Bullish doji Star	1H	51	27/10/2026 10:00
	Falling Three Methods	1W	52	02/11/2025
	Belt Hold Bearish	15	52	04/11/2026 11:00
	Dragonfly Doji	1H	53	26/10/2026 15:00
	Belt Hold Bullish	15	53	03/11/2026 16:45
	Inverted Hammer	1W	54	19/10/2025
	Bullish Hammer	1D	54	19/08/2026
	Belt Hold Bullish	15	54	03/11/2026 16:30
	Bullish Engulfing	30	55	30/10/2026 11:00
	Engulfing Bearish	1W	56	05/10/2025
	Evening Doji Star	1W	56	05/10/2025
	Belt Hold Bullish	30	56	29/10/2026 16:30
	Doji Star Bearish	1W	57	28/09/2025
	Deliberation Bearish	5H	57	28/09/2026 16:00
	Harami Cross Bearish	30	57	29/10/2026 16:00
	Evening Doji Star	15	57	03/11/2026 15:15
	Upside Gap Three Methods	15	57	03/11/2026 15:15
	Doji Star Bearish	15	58	03/11/2026 15:00
	Three Outside Up	15	58	03/11/2026 15:00
	Advance Block Bearish	1M	59	Des '21
	Evening Doji Star	1D	59	12/08/2026
	Belt Hold Bullish	5H	59	28/09/2026 06:00
	Belt Hold Bullish	15	59	03/11/2026 14:45
	Bullish Engulfing	15	59	03/11/2026 14:45
	Abandoned Baby Bullish	1M	61	Okt '21
	Bullish doji Star	30	61	29/10/2026 12:30
	Evening Doji Star	5H	62	24/09/2026 12:00
	Engulfing Bearish	5H	62	24/09/2026 12:00
	Abandoned Baby Bearish	5H	62	24/09/2026 12:00
	Harami Bullish	1H	62	23/10/2026 12:00
	Harami Cross	1H	62	23/10/2026 12:00
	Harami Cross Bearish	15	62	03/11/2026 11:00
	Falling Three Methods	1D	63	06/08/2026
	Doji Star Bearish	5H	63	24/09/2026 07:00
	Bullish doji Star	1H	64	23/10/2026 10:00
	Dragonfly Doji	1H	64	23/10/2026 10:00
	Belt Hold Bullish	15	64	02/11/2026 16:45
	Hanging Man	1D	65	04/08/2026
	Tri-Star Bullish	30	65	28/10/2026 15:00
	Belt Hold Bearish	1D	66	03/08/2026
	Belt Hold Bullish	15	67	02/11/2026 16:00
	Engulfing Bearish	1D	68	30/07/2026
	Harami Bullish	1H	68	22/10/2026 12:00
	Harami Cross	1H	68	22/10/2026 12:00
	Bullish Engulfing	1W	69	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRAN

Tuliskan pendapat Anda mengenai Cranex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CRAN	99,99	-1,37	-1,35%
OSWL	82,57	0,00	0,00%
ISE Cloud Computi.	1,633.17	-7.54	-0.46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M