Breaking News

Tutup

Cranex Ltd (CRAN)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

84,31 -1,70 -1,98%

21/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE608B01010

S/N: 522001

Volume: 4.459
Bid/Ask: 83,81 / 85,50
Rentang Harian: 82,00 - 88,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cranex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cranex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	2	02/08/2026
	Bullish Hammer	1D	2	19/08/2026
	Bullish doji Star	5H	2	20/08/2026 12:00
	Three Inside Up	1W	3	26/07/2026
	Belt Hold Bearish	5H	3	20/08/2026 07:00
	Dark Cloud Cover	5H	3	20/08/2026 07:00
	Dragonfly Doji	1H	3	21/08/2026 12:00
	Harami Bullish	1H	3	21/08/2026 12:00
	Harami Cross	1H	3	21/08/2026 12:00
	Belt Hold Bullish	5H	4	19/08/2026 16:00
	Engulfing Bearish	1H	4	21/08/2026 11:00
	Falling Three Methods	30	4	21/08/2026 14:30
	Gravestone Doji	1H	5	20/08/2026 16:00
	Abandoned Baby Bearish	1W	6	05/07/2026
	Evening Doji Star	1W	6	05/07/2026
	Bullish Engulfing	1M	7	Jan '26
	Doji Star Bearish	1W	7	28/06/2026
	Evening Doji Star	1D	7	12/08/2026
	Tri-Star Bearish	15	8	21/08/2026 14:00
	Falling Three Methods	1M	10	Okt '25
	Belt Hold Bullish	5H	10	17/08/2026 09:00
	Bullish Engulfing	5H	10	17/08/2026 09:00
	Belt Hold Bearish	1H	10	20/08/2026 10:00
	Gravestone Doji	30	10	20/08/2026 16:30
	Harami Bullish	15	10	21/08/2026 12:15
	Harami Cross	15	10	21/08/2026 12:15
	Harami Cross	1W	11	31/05/2026
	Falling Three Methods	1D	11	06/08/2026
	Belt Hold Bullish	1H	11	19/08/2026 16:00
	Doji Star Bearish	30	11	20/08/2026 16:00
	Belt Hold Bullish	1H	12	19/08/2026 14:00
	Bullish Engulfing	1H	12	19/08/2026 14:00
	Hanging Man	1D	13	04/08/2026
	Doji Star Bearish	30	13	20/08/2026 15:00
	Belt Hold Bearish	1D	14	03/08/2026
	Gravestone Doji	15	15	20/08/2026 16:45
	Engulfing Bearish	1D	16	30/07/2026
	Homing Pigeon	30	16	20/08/2026 12:30
	Harami Cross	1M	17	Mar '25
	Tri-Star Bullish	15	18	20/08/2026 15:45
	Morning Doji Star	1W	19	05/04/2026
	Bullish Hammer	5H	19	11/08/2026 08:00
	Belt Hold Bearish	30	19	20/08/2026 10:30
	Three Black Crows	1D	20	24/07/2026
	Doji Star Bearish	15	20	20/08/2026 15:00
	Belt Hold Bullish	30	21	19/08/2026 16:00
	Belt Hold Bearish	1D	22	22/07/2026
	Belt Hold Bullish	30	22	19/08/2026 14:30
	Bullish Engulfing	30	22	19/08/2026 14:30
	Hanging Man	1D	23	21/07/2026
	Tri-Star Bullish	30	23	19/08/2026 14:00
	Belt Hold Bearish	1H	24	17/08/2026 11:00
	Belt Hold Bullish	1D	25	17/07/2026
	Inverted Hammer	1D	25	17/07/2026
	Bullish doji Star	5H	25	06/08/2026 08:00
	Harami Cross	5H	25	06/08/2026 08:00
	Bullish doji Star	1H	25	17/08/2026 10:00
	Harami Bullish	1H	25	17/08/2026 10:00
	Harami Cross	1H	25	17/08/2026 10:00
	Engulfing Bearish	5H	26	05/08/2026 12:00
	Belt Hold Bullish	1H	27	14/08/2026 15:00
	Belt Hold Bearish	15	28	20/08/2026 10:45
	Three Outside Up	1W	29	25/01/2026
	Falling Three Methods	1D	29	13/07/2026
	Harami Cross Bearish	30	29	18/08/2026 16:00
	Bullish Engulfing	1W	30	18/01/2026
	Harami Bullish	1M	31	Jan '24
	Harami Cross	1M	31	Jan '24
	Bullish doji Star	1W	31	11/01/2026
	Hanging Man	5H	31	03/08/2026 10:00
	Dragonfly Bearish	5H	31	03/08/2026 10:00
	Engulfing Bearish	5H	32	31/07/2026 12:00
	Harami Cross Bearish	15	32	19/08/2026 16:00
	Three Inside Up	1M	33	Nov '23
	Three Inside Up	5H	33	31/07/2026 07:00
	Belt Hold Bullish	15	33	19/08/2026 14:30
	Bullish Engulfing	15	33	19/08/2026 14:30
	Harami Bullish	1M	34	Okt '23
	Harami Bullish	5H	34	30/07/2026 16:00
	Harami Cross	5H	34	30/07/2026 16:00
	Belt Hold Bearish	1H	34	13/08/2026 15:00
	Engulfing Bearish	1M	35	Sep '23
	Three Black Crows	1D	35	03/07/2026
	Shooting Star	30	35	18/08/2026 11:00
	Inverted Hammer	30	35	18/08/2026 11:00
	Tri-Star Bullish	15	35	19/08/2026 14:00
	Dark Cloud Cover	1D	37	01/07/2026
	Morning Doji Star	5H	37	29/07/2026 15:00
	Homing Pigeon	1H	37	13/08/2026 12:00
	Tri-Star Bullish	15	37	19/08/2026 12:00
	Bullish doji Star	5H	38	29/07/2026 10:00
	Doji Star Bearish	1M	39	Mei '23
	Three Inside Up	1M	40	Apr '23
	Doji Star Bearish	1D	40	25/06/2026
	Belt Hold Bearish	30	40	17/08/2026 11:00
	Falling Three Methods	1W	41	02/11/2025
	Abandoned Baby Bullish	5H	42	27/07/2026 08:00
	Morning Doji Star	5H	42	27/07/2026 08:00
	Morning Star	5H	42	27/07/2026 08:00
	Three Inside Up	5H	42	27/07/2026 08:00
	Harami Cross	30	42	14/08/2026 16:30
	Harami Bullish	30	42	14/08/2026 16:30
	Bullish doji Star	30	42	14/08/2026 16:30
	Inverted Hammer	1W	43	19/10/2025
	On Neck Bearish	5H	43	24/07/2026 15:00
	Bullish doji Star	5H	43	24/07/2026 15:00
	Dragonfly Doji	5H	43	24/07/2026 15:00
	Harami Bullish	5H	43	24/07/2026 15:00
	Harami Cross	5H	43	24/07/2026 15:00
	Engulfing Bearish	1W	45	05/10/2025
	Evening Doji Star	1W	45	05/10/2025
	Harami Cross	30	45	14/08/2026 15:00
	Bullish doji Star	30	45	14/08/2026 15:00
	Harami Bullish	30	45	14/08/2026 15:00
	Homing Pigeon	15	45	18/08/2026 13:15
	Doji Star Bearish	1W	46	28/09/2025
	Falling Three Methods	1D	46	17/06/2026
	Three Black Crows	5H	46	23/07/2026 09:00
	Dark Cloud Cover	1D	47	16/06/2026
	Homing Pigeon	30	48	14/08/2026 12:30
	Harami Cross	15	48	18/08/2026 12:15
	Harami Bullish	15	48	18/08/2026 12:15
	Bullish doji Star	15	48	18/08/2026 12:15
	Doji Star Bearish	5H	49	21/07/2026 12:00
	Hanging Man	5H	49	21/07/2026 12:00
	Dragonfly Bearish	5H	49	21/07/2026 12:00
	Harami Cross Bearish	15	51	18/08/2026 11:15
	Harami Bullish	5H	53	20/07/2026 06:00
	Harami Cross	5H	53	20/07/2026 06:00
	Homing Pigeon	15	53	17/08/2026 16:45
	Engulfing Bearish	5H	54	17/07/2026 13:00
	Bullish Engulfing	30	54	13/08/2026 16:00
	Tri-Star Bullish	15	55	17/08/2026 15:45
	Advance Block Bearish	1M	56	Des '21
	Abandoned Baby Bullish	1M	58	Okt '21
	Bullish Engulfing	1W	58	06/07/2025
	Tri-Star Bearish	15	58	17/08/2026 11:15
	Belt Hold Bullish	1W	60	22/06/2025
	Bullish Hammer	1D	61	26/05/2026
	Harami Cross	5H	61	14/07/2026 10:00
	Harami Cross	15	61	14/08/2026 16:45
	Harami Bullish	15	61	14/08/2026 16:45
	Bullish doji Star	15	61	14/08/2026 16:45
	Harami Bullish	30	63	13/08/2026 11:00
	Harami Cross	30	63	13/08/2026 11:00
	Belt Hold Bearish	1W	65	18/05/2025
	Dark Cloud Cover	1W	65	18/05/2025
	Doji Star Bearish	1H	65	06/08/2026 11:00
	Three Outside Up	1H	66	05/08/2026 16:00
	Bullish doji Star	15	66	14/08/2026 15:00
	Harami Bullish	15	66	14/08/2026 15:00
	Harami Cross	15	66	14/08/2026 15:00
	Bullish Engulfing	1H	67	05/08/2026 15:00
	Harami Bullish	1D	68	15/05/2026
	Harami Cross	1D	68	15/05/2026
	Harami Bullish	5H	68	09/07/2026 10:00
	Harami Cross	5H	68	09/07/2026 10:00
	Harami Cross Bearish	30	68	11/08/2026 16:30
	Gravestone Doji	1M	69	Nov '20
	Falling Three Methods	1W	69	20/04/2025
	Morning Doji Star	30	69	11/08/2026 15:00
	Morning Star	30	69	11/08/2026 15:00
	Three Inside Up	30	69	11/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRAN

Tuliskan pendapat Anda mengenai Cranex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRAN	84,31	-1,70	-1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17.07%	274.08M
Pt Oxala Energy	179.00	+16.99%	1.09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2,320	-7.94%	5.37M