Breaking News

Tutup

Cranex Ltd (CRAN)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,18 -0,38 -0,47%

11/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE608B01010

S/N: 522001

Volume: 1.166
Bid/Ask: 78,14 / 81,16
Rentang Harian: 77,66 - 82,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cranex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cranex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1D	1	10/09/2026
	Belt Hold Bullish	5H	1	11/09/2026 09:00
	Bullish Engulfing	5H	1	11/09/2026 09:00
	Inverted Hammer	5H	2	10/09/2026 13:00
	Belt Hold Bearish	1D	3	08/09/2026
	Engulfing Bearish	1W	5	02/08/2026
	Belt Hold Bearish	5H	5	09/09/2026 07:00
	Harami Cross Bearish	1H	5	11/09/2026 11:00
	Three Inside Up	1W	6	26/07/2026
	Bullish Engulfing	1H	6	11/09/2026 10:00
	Belt Hold Bullish	1H	6	11/09/2026 10:00
	Bullish Engulfing	1M	8	Jan '26
	Doji Star Bearish	5H	8	08/09/2026 06:00
	Tri-Star Bearish	1H	8	10/09/2026 15:00
	Abandoned Baby Bearish	1W	9	05/07/2026
	Evening Doji Star	1W	9	05/07/2026
	Harami Cross Bearish	30	9	11/09/2026 11:30
	Doji Star Bearish	1W	10	28/06/2026
	Harami Cross	1D	10	28/08/2026
	Falling Three Methods	1M	11	Okt '25
	Deliberation Bearish	5H	11	04/09/2026 12:00
	Doji Star Bearish	5H	11	04/09/2026 12:00
	Harami Cross Bearish	15	11	11/09/2026 11:30
	Falling Three Methods	1D	12	26/08/2026
	Belt Hold Bullish	1H	12	10/09/2026 11:00
	Belt Hold Bullish	15	12	11/09/2026 10:45
	Bullish Engulfing	15	12	11/09/2026 10:45
	Belt Hold Bearish	15	13	10/09/2026 16:45
	Harami Cross	1W	14	31/05/2026
	Harami Bullish	1D	14	24/08/2026
	Harami Cross	1D	14	24/08/2026
	Belt Hold Bullish	30	14	10/09/2026 15:00
	Abandoned Baby Bullish	1H	16	09/09/2026 14:00
	Bullish Engulfing	1H	16	09/09/2026 14:00
	Morning Doji Star	1H	16	09/09/2026 14:00
	Morning Star	1H	16	09/09/2026 14:00
	Three Inside Up	1H	16	09/09/2026 14:00
	Bullish Hammer	1D	17	19/08/2026
	Harami Bullish	1H	17	09/09/2026 13:00
	Harami Cross	1H	17	09/09/2026 13:00
	Dragonfly Doji	1H	17	09/09/2026 13:00
	Bullish doji Star	1H	17	09/09/2026 13:00
	On Neck Bearish	1H	17	09/09/2026 13:00
	Tri-Star Bullish	30	17	10/09/2026 13:30
	Harami Cross	1M	18	Mar '25
	Kicking Bearish	1H	18	09/09/2026 12:00
	Tri-Star Bearish	30	18	10/09/2026 13:00
	Engulfing Bearish	5H	19	31/08/2026 13:00
	Belt Hold Bullish	15	19	10/09/2026 15:00
	Downside Gap Three Methods	5H	21	28/08/2026 15:00
	Tri-Star Bearish	1H	21	08/09/2026 16:00
	Morning Doji Star	1W	22	05/04/2026
	Evening Doji Star	1D	22	12/08/2026
	Bullish Hammer	5H	22	28/08/2026 10:00
	Belt Hold Bullish	30	22	10/09/2026 11:00
	Tri-Star Bullish	15	22	10/09/2026 13:30
	Tri-Star Bearish	15	23	10/09/2026 13:15
	Bullish doji Star	5H	24	27/08/2026 09:00
	Shooting Star	30	24	09/09/2026 16:30
	Harami Cross Bearish	30	25	09/09/2026 16:00
	Falling Three Methods	1D	26	06/08/2026
	Belt Hold Bearish	5H	26	26/08/2026 08:00
	Tri-Star Bullish	1H	27	07/09/2026 16:00
	Hanging Man	1D	28	04/08/2026
	Belt Hold Bearish	1D	29	03/08/2026
	Bullish doji Star	1H	29	07/09/2026 14:00
	Kicking Bearish	30	30	09/09/2026 12:30
	Belt Hold Bullish	15	30	10/09/2026 11:00
	Engulfing Bearish	1D	31	30/07/2026
	Harami Bullish	5H	31	24/08/2026 06:00
	Harami Cross	5H	31	24/08/2026 06:00
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Three Outside Up	1W	32	25/01/2026
	Harami Cross Bearish	15	32	09/09/2026 16:45
	Bullish Engulfing	1W	33	18/01/2026
	Tri-Star Bullish	30	33	08/09/2026 16:30
	Three Inside Up	1M	34	Nov '23
	Bullish doji Star	1W	34	11/01/2026
	Bullish doji Star	5H	34	20/08/2026 12:00
	Abandoned Baby Bullish	1H	34	04/09/2026 15:00
	Bullish Engulfing	1H	34	04/09/2026 15:00
	Morning Doji Star	1H	34	04/09/2026 15:00
	Tri-Star Bearish	30	34	08/09/2026 16:00
	Harami Cross Bearish	15	34	09/09/2026 16:15
	Harami Bullish	1M	35	Okt '23
	Three Black Crows	1D	35	24/07/2026
	Belt Hold Bearish	5H	35	20/08/2026 07:00
	Dark Cloud Cover	5H	35	20/08/2026 07:00
	Bullish doji Star	1H	35	04/09/2026 14:00
	Engulfing Bearish	1M	36	Sep '23
	Belt Hold Bullish	5H	36	19/08/2026 16:00
	Belt Hold Bearish	1D	37	22/07/2026
	Hanging Man	1D	38	21/07/2026
	Tri-Star Bullish	15	38	09/09/2026 13:30
	Tri-Star Bearish	30	39	08/09/2026 11:00
	Doji Star Bearish	1M	40	Mei '23
	Belt Hold Bullish	1D	40	17/07/2026
	Inverted Hammer	1D	40	17/07/2026
	Three Inside Up	1M	41	Apr '23
	Bullish doji Star	15	41	09/09/2026 12:45
	Harami Bullish	15	41	09/09/2026 12:45
	Harami Cross	15	41	09/09/2026 12:45
	Belt Hold Bullish	5H	42	17/08/2026 09:00
	Bullish Engulfing	5H	42	17/08/2026 09:00
	Tri-Star Bullish	30	42	07/09/2026 16:00
	Kicking Bearish	15	42	09/09/2026 12:30
	Falling Three Methods	1W	44	02/11/2025
	Falling Three Methods	1D	44	13/07/2026
	Belt Hold Bearish	1H	44	03/09/2026 11:00
	Bullish doji Star	30	44	07/09/2026 14:00
	Engulfing Bearish	1H	45	02/09/2026 16:00
	Doji Star Bearish	30	45	07/09/2026 12:00
	Tri-Star Bullish	15	45	08/09/2026 16:45
	Inverted Hammer	1W	46	19/10/2025
	Tri-Star Bearish	15	46	08/09/2026 16:00
	Engulfing Bearish	1W	48	05/10/2025
	Evening Doji Star	1W	48	05/10/2025
	Doji Star Bearish	1W	49	28/09/2025
	Three Black Crows	1D	50	03/07/2026
	Harami Cross Bearish	1H	50	02/09/2026 11:00
	Bullish Hammer	5H	51	11/08/2026 08:00
	Bullish Engulfing	1H	51	02/09/2026 10:00
	Hanging Man	30	51	04/09/2026 15:30
	Dragonfly Bearish	30	51	04/09/2026 15:30
	Tri-Star Bearish	15	51	08/09/2026 11:00
	Dark Cloud Cover	1D	52	01/07/2026
	Belt Hold Bullish	1H	54	01/09/2026 14:00
	Tri-Star Bullish	15	54	07/09/2026 16:00
	Doji Star Bearish	1D	55	25/06/2026
	Bullish doji Star	30	55	04/09/2026 13:30
	Harami Bullish	30	55	04/09/2026 13:30
	Harami Cross	30	55	04/09/2026 13:30
	Advance Block Bearish	1M	57	Des '21
	Bullish doji Star	5H	57	06/08/2026 08:00
	Harami Cross	5H	57	06/08/2026 08:00
	Tri-Star Bearish	1H	57	01/09/2026 11:00
	Harami Bullish	15	57	07/09/2026 12:15
	Harami Cross	15	57	07/09/2026 12:15
	Engulfing Bearish	5H	58	05/08/2026 12:00
	Doji Star Bearish	1H	58	01/09/2026 10:00
	Tri-Star Bullish	1H	58	01/09/2026 10:00
	Engulfing Bearish	15	58	07/09/2026 12:00
	Abandoned Baby Bullish	1M	59	Okt '21
	Tri-Star Bearish	1H	59	31/08/2026 16:00
	Harami Cross Bearish	30	60	04/09/2026 11:00
	Bullish Engulfing	1W	61	06/07/2025
	Falling Three Methods	1D	61	17/06/2026
	Tri-Star Bearish	15	61	07/09/2026 11:15
	Dark Cloud Cover	1D	62	16/06/2026
	Belt Hold Bullish	30	62	03/09/2026 16:30
	Bullish Engulfing	30	62	03/09/2026 16:30
	Belt Hold Bullish	1W	63	22/06/2025
	Hanging Man	5H	63	03/08/2026 10:00
	Dragonfly Bearish	5H	63	03/08/2026 10:00
	Harami Cross Bearish	1H	63	31/08/2026 12:00
	Engulfing Bearish	5H	64	31/07/2026 12:00
	Harami Cross Bearish	30	64	03/09/2026 14:30
	Three Inside Up	5H	65	31/07/2026 07:00
	Harami Bullish	5H	66	30/07/2026 16:00
	Harami Cross	5H	66	30/07/2026 16:00
	Deliberation Bearish	30	66	03/09/2026 13:30
	Doji Star Bearish	30	66	03/09/2026 13:30
	Harami Cross Bearish	15	67	04/09/2026 16:00
	Belt Hold Bearish	1W	68	18/05/2025
	Dark Cloud Cover	1W	68	18/05/2025
	Belt Hold Bullish	15	68	04/09/2026 15:45
	Morning Doji Star	5H	69	29/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRAN

Tuliskan pendapat Anda mengenai Cranex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRAN	81,18	-0,38	-0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M