Breaking News

Tutup

Cranex Ltd (CRAN)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,01 -0,79 -0,99%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE608B01010

S/N: 522001

Volume: 1.318
Bid/Ask: 78,00 / 79,80
Rentang Harian: 77,00 - 79,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cranex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cranex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	30	2	01/10/2026 14:00
	Harami Cross Bearish	15	3	01/10/2026 14:15
	Belt Hold Bearish	1D	5	24/09/2026
	Downside Gap Three Methods	1D	6	23/09/2026
	Deliberation Bearish	5H	6	28/09/2026 16:00
	Evening Doji Star	30	6	01/10/2026 11:30
	Evening Star	30	6	01/10/2026 11:30
	Doji Star Bearish	30	7	30/09/2026 16:30
	Engulfing Bearish	1W	8	02/08/2026
	Belt Hold Bullish	5H	8	28/09/2026 06:00
	Bullish Engulfing	1M	9	Jan '26
	Three Inside Up	1W	9	26/07/2026
	Harami Bullish	1H	10	30/09/2026 11:00
	Harami Cross	1H	10	30/09/2026 11:00
	Abandoned Baby Bearish	5H	11	24/09/2026 12:00
	Engulfing Bearish	5H	11	24/09/2026 12:00
	Evening Doji Star	5H	11	24/09/2026 12:00
	Belt Hold Bearish	1H	11	30/09/2026 10:00
	Falling Three Methods	1M	12	Okt '25
	Abandoned Baby Bearish	1W	12	05/07/2026
	Evening Doji Star	1W	12	05/07/2026
	Doji Star Bearish	5H	12	24/09/2026 07:00
	Three Outside Up	1H	12	29/09/2026 16:00
	Tri-Star Bearish	15	12	30/09/2026 16:00
	Doji Star Bearish	1W	13	28/06/2026
	Three Black Crows	1D	14	10/09/2026
	Harami Cross	30	14	30/09/2026 12:00
	Harami Bullish	30	14	30/09/2026 12:00
	Belt Hold Bearish	30	15	30/09/2026 11:30
	Belt Hold Bearish	1D	16	08/09/2026
	Harami Bullish	30	16	30/09/2026 11:00
	Harami Cross	30	16	30/09/2026 11:00
	Harami Cross	1W	17	31/05/2026
	Belt Hold Bearish	30	17	30/09/2026 10:30
	Harami Cross	1M	19	Mar '25
	Three Inside Up	5H	19	21/09/2026 09:00
	Harami Cross	15	19	30/09/2026 12:00
	Harami Bullish	15	19	30/09/2026 12:00
	Bullish doji Star	15	19	30/09/2026 12:00
	Bullish doji Star	5H	20	18/09/2026 16:00
	Harami Bullish	5H	20	18/09/2026 16:00
	Harami Cross	5H	20	18/09/2026 16:00
	Harami Cross Bearish	30	20	29/09/2026 14:30
	Belt Hold Bearish	15	20	30/09/2026 11:45
	Engulfing Bearish	15	20	30/09/2026 11:45
	Belt Hold Bullish	1H	22	28/09/2026 10:00
	Belt Hold Bearish	15	22	30/09/2026 11:15
	Harami Cross	1D	23	28/08/2026
	Harami Bullish	15	23	30/09/2026 11:00
	Harami Cross	15	23	30/09/2026 11:00
	Morning Doji Star	1W	25	05/04/2026
	Falling Three Methods	1D	25	26/08/2026
	Downside Gap Three Methods	5H	25	16/09/2026 14:00
	Engulfing Bearish	15	25	29/09/2026 16:45
	Bullish Engulfing	30	26	28/09/2026 14:30
	Three Outside Up	15	26	29/09/2026 16:30
	Harami Bullish	1D	27	24/08/2026
	Harami Cross	1D	27	24/08/2026
	Abandoned Baby Bullish	1H	28	24/09/2026 16:00
	Belt Hold Bullish	1H	28	24/09/2026 16:00
	Bullish Engulfing	1H	28	24/09/2026 16:00
	Bullish doji Star	1H	29	24/09/2026 14:00
	Harami Cross Bearish	15	29	29/09/2026 14:30
	Bullish Hammer	1D	30	19/08/2026
	Belt Hold Bullish	5H	30	11/09/2026 09:00
	Bullish Engulfing	5H	30	11/09/2026 09:00
	Inverted Hammer	5H	31	10/09/2026 13:00
	Doji Star Bearish	1H	31	24/09/2026 12:00
	Harami Bullish	1M	33	Jan '24
	Harami Cross	1M	33	Jan '24
	Belt Hold Bearish	1H	33	24/09/2026 10:00
	Belt Hold Bearish	5H	34	09/09/2026 07:00
	Three Inside Up	1M	35	Nov '23
	Three Outside Up	1W	35	25/01/2026
	Evening Doji Star	1D	35	12/08/2026
	Harami Bullish	1M	36	Okt '23
	Bullish Engulfing	1W	36	18/01/2026
	Tri-Star Bearish	30	36	25/09/2026 14:00
	Belt Hold Bullish	15	36	28/09/2026 14:45
	Bullish Engulfing	15	36	28/09/2026 14:45
	Engulfing Bearish	1M	37	Sep '23
	Bullish doji Star	1W	37	11/01/2026
	Doji Star Bearish	5H	37	08/09/2026 06:00
	Tri-Star Bearish	1H	37	23/09/2026 13:00
	Falling Three Methods	1D	39	06/08/2026
	Doji Star Bearish	5H	40	04/09/2026 12:00
	Deliberation Bearish	5H	40	04/09/2026 12:00
	Doji Star Bearish	1M	41	Mei '23
	Hanging Man	1D	41	04/08/2026
	Three Inside Up	1M	42	Apr '23
	Belt Hold Bearish	1D	42	03/08/2026
	Engulfing Bearish	1D	44	30/07/2026
	Belt Hold Bullish	15	44	28/09/2026 10:45
	Belt Hold Bullish	15	45	25/09/2026 16:45
	Falling Three Methods	1W	47	02/11/2025
	Three Black Crows	1D	48	24/07/2026
	Engulfing Bearish	5H	48	31/08/2026 13:00
	Evening Doji Star	1H	48	21/09/2026 15:00
	Evening Star	1H	48	21/09/2026 15:00
	Inverted Hammer	1W	49	19/10/2025
	Doji Star Bearish	1H	49	21/09/2026 12:00
	Tri-Star Bearish	15	49	25/09/2026 14:00
	Belt Hold Bearish	1D	50	22/07/2026
	Downside Gap Three Methods	5H	50	28/08/2026 15:00
	Separating Lines Bullish	1H	50	21/09/2026 11:00
	Belt Hold Bearish	30	50	24/09/2026 10:30
	Engulfing Bearish	1W	51	05/10/2025
	Evening Doji Star	1W	51	05/10/2025
	Hanging Man	1D	51	21/07/2026
	Bullish Hammer	5H	51	28/08/2026 10:00
	Abandoned Baby Bearish	1H	51	21/09/2026 10:00
	Evening Doji Star	1H	51	21/09/2026 10:00
	Evening Star	1H	51	21/09/2026 10:00
	Doji Star Bearish	30	51	23/09/2026 16:30
	Doji Star Bearish	1W	52	28/09/2025
	Bullish Engulfing	30	52	23/09/2026 16:00
	Belt Hold Bullish	1D	53	17/07/2026
	Inverted Hammer	1D	53	17/07/2026
	Bullish doji Star	5H	53	27/08/2026 09:00
	Dragonfly Doji	30	53	23/09/2026 15:30
	Tri-Star Bullish	30	53	23/09/2026 15:30
	Tri-Star Bullish	1H	54	18/09/2026 14:00
	Tri-Star Bearish	30	54	23/09/2026 15:00
	Belt Hold Bearish	5H	55	26/08/2026 08:00
	Dragonfly Doji	1H	55	18/09/2026 13:00
	Falling Three Methods	1D	57	13/07/2026
	Belt Hold Bearish	1H	57	18/09/2026 10:00
	Advance Block Bearish	1M	58	Des '21
	Bullish Hammer	1H	58	17/09/2026 16:00
	Tri-Star Bearish	30	58	23/09/2026 13:00
	Belt Hold Bullish	1H	59	17/09/2026 15:00
	Abandoned Baby Bullish	1M	60	Okt '21
	Harami Cross	5H	60	24/08/2026 06:00
	Harami Bullish	5H	60	24/08/2026 06:00
	Dragonfly Doji	1H	60	17/09/2026 14:00
	Doji Star Bearish	15	62	24/09/2026 11:30
	Three Black Crows	1D	63	03/07/2026
	Bullish doji Star	5H	63	20/08/2026 12:00
	Dark Cloud Cover	30	63	22/09/2026 16:30
	Three Inside Up	15	63	24/09/2026 11:15
	Bullish Engulfing	1W	64	06/07/2025
	Dark Cloud Cover	5H	64	20/08/2026 07:00
	Belt Hold Bearish	5H	64	20/08/2026 07:00
	Harami Bullish	15	64	24/09/2026 11:00
	Harami Cross	15	64	24/09/2026 11:00
	Dark Cloud Cover	1D	65	01/07/2026
	Belt Hold Bullish	5H	65	19/08/2026 16:00
	Belt Hold Bearish	15	65	24/09/2026 10:45
	Belt Hold Bullish	1W	66	22/06/2025
	Belt Hold Bullish	1H	67	16/09/2026 12:00
	Doji Star Bearish	15	67	23/09/2026 16:30
	Doji Star Bearish	1D	68	25/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRAN

Tuliskan pendapat Anda mengenai Cranex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CRAN	79,01	-0,79	-0,99%
TFC	46,45	+0,17	+0,37%
YAAS	1,16	+0,01	+0,87%
007460	2.140	+164	+8,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M