Breaking News

Tutup

Hua Ying Technology Group Co Ltd (000536)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,190 +0,040 +1,27%

09:34:33 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000002D2

Volume: 14.160.673
Bid/Ask: 3,190 / 3,200
Rentang Harian: 3,150 - 3,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000536

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hua Ying Technology Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hua Ying Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	2	Ags '26
	Morning Doji Star	1M	2	Ags '26
	Bullish doji Star	1W	2	04/10/2026
	Bullish Hammer	1D	2	19/10/2026
	Abandoned Baby Bearish	15	2	21/10/2026 09:00
	Evening Doji Star	15	2	21/10/2026 09:00
	Evening Star	15	2	21/10/2026 09:00
	Bullish doji Star	1M	3	Jul '26
	Belt Hold Bullish	1H	3	20/10/2026 13:00
	Bullish Engulfing	1H	3	20/10/2026 13:00
	Deliberation Bearish	30	3	20/10/2026 14:30
	Doji Star Bearish	30	3	20/10/2026 14:30
	Gravestone Doji	15	3	21/10/2026 08:45
	Doji Star Bearish	15	3	21/10/2026 08:45
	Three Outside Up	30	4	20/10/2026 13:30
	Bullish doji Star	1M	5	Mei '26
	Evening Doji Star	1H	5	20/10/2026 10:00
	Evening Star	1H	5	20/10/2026 10:00
	Belt Hold Bullish	30	5	20/10/2026 13:00
	Bullish Engulfing	30	5	20/10/2026 13:00
	Doji Star Bearish	15	5	20/10/2026 14:30
	Engulfing Bearish	1W	6	06/09/2026
	Thrusting Bearish	1D	6	13/10/2026
	Harami Cross	5H	6	16/10/2026 14:00
	Bullish doji Star	5H	6	16/10/2026 14:00
	Harami Bullish	5H	6	16/10/2026 14:00
	Doji Star Bearish	1H	6	20/10/2026 09:00
	Bullish Hammer	1D	8	09/10/2026
	Belt Hold Bullish	15	8	20/10/2026 13:15
	Bullish Engulfing	15	8	20/10/2026 13:15
	Morning Doji Star	15	8	20/10/2026 13:15
	Morning Star	15	8	20/10/2026 13:15
	Three Inside Up	15	8	20/10/2026 13:15
	Falling Three Methods	1M	9	Jan '26
	Harami Cross	15	9	20/10/2026 13:00
	Bullish doji Star	15	9	20/10/2026 13:00
	Harami Bullish	15	9	20/10/2026 13:00
	Stick Sandwich	1H	10	19/10/2026 10:00
	Three Inside Up	1M	11	Nov '25
	Dragonfly Doji	15	11	20/10/2026 12:30
	Downside Gap Three Methods	1W	12	26/07/2026
	Bullish doji Star	15	12	20/10/2026 12:15
	Harami Bullish	15	12	20/10/2026 12:15
	Harami Cross	15	12	20/10/2026 12:15
	Harami Cross	1H	13	16/10/2026 14:00
	Harami Bullish	1H	13	16/10/2026 14:00
	Bullish doji Star	1H	13	16/10/2026 14:00
	Doji Star Bearish	30	13	19/10/2026 13:00
	Gravestone Doji	30	13	19/10/2026 13:00
	Bullish Engulfing	1W	16	28/06/2026
	Three Inside Up	1H	16	16/10/2026 10:00
	Engulfing Bearish	15	16	20/10/2026 09:45
	Bullish doji Star	1M	17	Mei '25
	Bullish Engulfing	5H	17	09/10/2026 12:00
	Harami Bullish	1H	17	16/10/2026 09:00
	Harami Cross	1H	17	16/10/2026 09:00
	Bullish Engulfing	30	17	19/10/2026 09:30
	Falling Three Methods	1M	18	Apr '25
	On Neck Bearish	15	19	20/10/2026 09:00
	Three Black Crows	1M	21	Jan '25
	Harami Bullish	5H	21	30/09/2026 13:00
	Harami Cross	5H	21	30/09/2026 13:00
	Dragonfly Doji	30	21	16/10/2026 13:30
	Harami Bullish	30	21	16/10/2026 13:30
	Harami Cross	30	21	16/10/2026 13:30
	Harami Cross Bearish	1M	23	Nov '24
	Falling Three Methods	1D	24	09/09/2026
	Bullish doji Star	1H	24	14/10/2026 14:00
	Bullish Engulfing	1D	25	08/09/2026
	Downside Gap Three Methods	1M	26	Ags '24
	Three Outside Up	15	26	19/10/2026 12:45
	Belt Hold Bullish	15	27	19/10/2026 12:30
	Bullish Engulfing	15	27	19/10/2026 12:30
	Morning Doji Star	15	27	19/10/2026 12:30
	Morning Star	15	27	19/10/2026 12:30
	Three Inside Up	15	27	19/10/2026 12:30
	Belt Hold Bullish	1W	28	05/04/2026
	Bullish Engulfing	1W	28	05/04/2026
	Belt Hold Bearish	30	28	16/10/2026 08:30
	Harami Cross	15	28	19/10/2026 12:15
	Harami Bullish	15	28	19/10/2026 12:15
	Bullish doji Star	15	28	19/10/2026 12:15
	Engulfing Bearish	1W	31	15/03/2026
	Belt Hold Bullish	30	31	15/10/2026 12:30
	Belt Hold Bearish	15	31	19/10/2026 10:00
	Bullish Engulfing	1W	32	08/03/2026
	Harami Cross Bearish	1D	33	27/08/2026
	Bullish Engulfing	15	33	19/10/2026 09:30
	Harami Bullish	1H	35	12/10/2026 13:00
	Harami Cross	1H	35	12/10/2026 13:00
	Harami Cross	15	35	19/10/2026 09:00
	Bullish doji Star	15	35	19/10/2026 09:00
	Harami Bullish	15	35	19/10/2026 09:00
	Engulfing Bearish	15	37	19/10/2026 08:30
	Three Outside Up	1M	38	Ags '23
	Bullish doji Star	30	38	14/10/2026 13:30
	Harami Bullish	30	38	14/10/2026 13:30
	Harami Cross	30	38	14/10/2026 13:30
	Bullish Engulfing	1M	39	Jul '23
	Morning Doji Star	5H	39	16/09/2026 09:00
	Three Inside Up	5H	39	16/09/2026 09:00
	Upside Gap Three Methods	1H	39	12/10/2026 08:00
	Downside Gap Three Methods	15	39	16/10/2026 13:45
	Harami Cross	5H	40	16/09/2026 04:00
	Harami Bullish	5H	40	16/09/2026 04:00
	Bullish doji Star	5H	40	16/09/2026 04:00
	Harami Cross Bearish	30	41	14/10/2026 12:00
	Three Outside Down	1D	42	14/08/2026
	On Neck Bearish	15	42	16/10/2026 13:00
	Deliberation Bearish	1M	43	Mar '23
	Doji Star Bearish	1M	43	Mar '23
	Homing Pigeon	1W	43	14/12/2025
	Belt Hold Bearish	1D	43	13/08/2026
	Engulfing Bearish	1D	43	13/08/2026
	Harami Cross	1H	43	09/10/2026 09:00
	Bullish doji Star	1H	43	09/10/2026 09:00
	Harami Bullish	1H	43	09/10/2026 09:00
	Belt Hold Bullish	15	44	16/10/2026 12:30
	Bullish doji Star	1H	45	08/10/2026 13:00
	Harami Bullish	1H	45	08/10/2026 13:00
	Harami Cross	1H	45	08/10/2026 13:00
	Dragonfly Doji	30	45	14/10/2026 08:30
	Bullish doji Star	15	45	16/10/2026 12:15
	Harami Bullish	15	45	16/10/2026 12:15
	Harami Cross	15	45	16/10/2026 12:15
	Evening Star	15	46	16/10/2026 12:00
	Evening Doji Star	15	46	16/10/2026 12:00
	Engulfing Bearish	15	46	16/10/2026 12:00
	Engulfing Bearish	30	47	13/10/2026 13:00
	Evening Doji Star	30	47	13/10/2026 13:00
	Evening Star	30	47	13/10/2026 13:00
	Doji Star Bearish	15	47	16/10/2026 10:15
	Doji Star Bearish	30	48	13/10/2026 12:30
	Harami Bullish	5H	50	09/09/2026 12:00
	Harami Cross	5H	50	09/09/2026 12:00
	Doji Star Bearish	30	50	13/10/2026 10:30
	Three Outside Up	15	50	16/10/2026 09:30
	Belt Hold Bearish	5H	51	09/09/2026 07:00
	Belt Hold Bearish	5H	52	08/09/2026 11:00
	Harami Bullish	1H	52	30/09/2026 12:00
	Harami Cross	1H	52	30/09/2026 12:00
	Inverted Hammer	1W	53	05/10/2025
	Belt Hold Bearish	15	54	16/10/2026 08:30
	Harami Bullish	1M	56	Feb '22
	Bullish doji Star	30	56	12/10/2026 13:00
	Harami Bullish	30	56	12/10/2026 13:00
	Harami Cross	30	56	12/10/2026 13:00
	Harami Cross	15	56	15/10/2026 13:30
	Bullish doji Star	15	56	15/10/2026 13:30
	Harami Bullish	15	56	15/10/2026 13:30
	Falling Three Methods	1M	57	Jan '22
	Three Black Crows	1W	57	07/09/2025
	Bullish Engulfing	1M	59	Nov '21
	Harami Bullish	30	60	12/10/2026 10:00
	Harami Cross	30	60	12/10/2026 10:00
	Downside Gap Three Methods	15	60	15/10/2026 12:30
	Belt Hold Bullish	15	60	15/10/2026 12:30
	Bullish Engulfing	15	60	15/10/2026 12:30
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Bullish doji Star	1H	63	28/09/2026 10:00
	Harami Bullish	1H	63	28/09/2026 10:00
	Harami Cross	1H	63	28/09/2026 10:00
	Engulfing Bearish	15	63	15/10/2026 10:15
	Evening Doji Star	15	63	15/10/2026 10:15
	Evening Star	15	63	15/10/2026 10:15
	Three Outside Down	1H	64	28/09/2026 09:00
	Falling Three Methods	1H	64	28/09/2026 09:00
	Doji Star Bearish	15	64	15/10/2026 10:00
	Harami Bearish	1W	65	13/07/2025
	Engulfing Bearish	1H	65	28/09/2026 08:00
	Doji Star Bearish	1H	66	24/09/2026 14:00
	Three Outside Up	1H	66	24/09/2026 14:00
	Doji Star Bearish	30	66	09/10/2026 12:30
	Deliberation Bearish	15	66	15/10/2026 09:30
	Doji Star Bearish	15	66	15/10/2026 09:30
	Bullish Engulfing	1H	67	24/09/2026 13:00
	Bullish Engulfing	1W	68	22/06/2025
	Inverted Hammer	1W	69	15/06/2025
	Inverted Hammer	15	69	15/10/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000536

Tuliskan pendapat Anda mengenai Hua Ying Technology Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.193,86	-85,03	-1,61%
IDX Kompas 100	667,76	-12,09	-1,78%
FTSE Indonesia Local	1.753,03	0,00	0,00%
US 500	7.738,3	+25,5	+0,33%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.822,50	-45,24	-0,19%
Indeks Dolar AS	101,590	+0,065	+0,06%

Emas	4.136,65	-5,95	-0,14%
Perak	57,668	-0,333	-0,57%
Minyak Mentah WTI	99,02	+1,20	+1,23%
Minyak Brent	110,22	+1,43	+1,31%
Gas Alam	2,979	+0,019	+0,64%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1228	-0,0009	-0,08%
GBP/USD	1,3375	-0,0007	-0,05%
USD/JPY	158,23	+0,05	+0,03%
AUD/USD	0,7019	+0,0015	+0,21%
EUR/JPY	177,65	-0,08	-0,05%
USD/IDR	17.965,8	+20,2	+0,11%
GBP/JPY	211,63	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	147	-1	-0,68%
PT BUMA Internasional Grup Tbk	171	-2	-1,16%
Bank Rakyat	113	-1	-0,88%
Semen Baturaja Persero	123	-4	-3,15%
Bumi Resources	130	-5	-3,70%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000536	3,190	+0,040	+1,27%
SUTV	639,95	+1,95	+0,31%
300745	22,31	-0,18	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-3,70%	1,14B
Bukit Uluwatu Villa	322	-6,94%	496,57M
Bank Central Asia	5.150	-0,96%	208,81M
Bank Rakyat Persero	2.720	-2,51%	179,99M
Telkom Indonesia	2.060	0,00%	100,62M
Bank Mandiri Persero	3.640	-1,36%	96,23M
Singaraja Putra	10.125	-2,41%	34,68M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	980	+24.84%	159.60K
Ifishdeco	1,890	+24.75%	186.40K
Jakarta Setiabudi	1,510	+24.28%	424.00K
Yanaprima Hastapersada	1,105	+22.10%	70.90K
Bintang Oto Global	1.755	+21,45%	10,00K
Centratama Telekom	84	+20.00%	18.22M
Guna Timur Raya	6.025	+19,90%	491,00K

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	1,94M
Lima Dua Lima Tiga PT	91	-9,00%	36,19M
Imago Mulia Persada Tbk PT	575	-8,00%	0,50K
Abadi Nusantara Hijau Investama	306,00	-7,83%	103,77M
Trimitra Prawara	452	-7,00%	1,19M
Map Boga Adiperkasa	1.065	-6,99%	1,60K
Ciptadana REIT	40	-6,98%	24,30K