Breaking News

Tutup

CPP Group Plc (CPPG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

80,00 +1,00 +1,27%

22:54:35 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMDX5Z93

SEDOL: BMDX5Z9

Volume: 5.000
Bid/Ask: 78,00 / 82,00
Rentang Harian: 80,00 - 80,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CPPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CPP Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CPP Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1W	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	08/01/2026 23:00
	Harami Cross	5H	1	08/01/2026 23:00
	Harami Bullish	1H	1	08/01/2026 23:00
	Harami Cross	1H	1	08/01/2026 23:00
	Deliberation Bearish	1D	2	07/01/2026
	Doji Star Bearish	1D	2	07/01/2026
	Belt Hold Bearish	5H	2	07/01/2026 22:00
	Engulfing Bearish	5H	2	07/01/2026 22:00
	Belt Hold Bearish	1H	2	07/01/2026 23:00
	Engulfing Bearish	1H	2	07/01/2026 23:00
	Tri-Star Bearish	30	2	07/01/2026 23:30
	Tri-Star Bearish	15	2	07/01/2026 23:30
	Belt Hold Bullish	1W	3	14/12/2025
	Harami Cross Bearish	5H	4	06/01/2026 21:00
	Doji Star Bearish	1H	5	06/01/2026 20:00
	Belt Hold Bullish	1D	6	31/12/2025
	Inverted Hammer	1D	6	31/12/2025
	Separating Lines Bullish	1H	6	06/01/2026 19:00
	Doji Star Bearish	30	6	06/01/2026 20:30
	Doji Star Bearish	15	6	06/01/2026 20:30
	Three Inside Up	1M	7	Jun '25
	Dragonfly Doji	1W	7	16/11/2025
	Belt Hold Bullish	1D	7	30/12/2025
	Abandoned Baby Bearish	1H	7	06/01/2026 18:00
	Belt Hold Bearish	1H	7	06/01/2026 18:00
	Engulfing Bearish	1H	7	06/01/2026 18:00
	Evening Doji Star	1H	7	06/01/2026 18:00
	Evening Star	1H	7	06/01/2026 18:00
	Harami Bullish	1M	8	Mei '25
	Bullish doji Star	1W	8	09/11/2025
	Doji Star Bearish	1H	8	06/01/2026 17:00
	Tri-Star Bearish	30	8	06/01/2026 18:30
	Tri-Star Bearish	15	8	06/01/2026 18:30
	Bullish Hammer	1M	9	Apr '25
	Belt Hold Bearish	5H	9	02/01/2026 22:00
	Belt Hold Bearish	1D	11	22/12/2025
	Engulfing Bearish	1D	11	22/12/2025
	Doji Star Bearish	30	11	06/01/2026 15:30
	Doji Star Bearish	1D	12	19/12/2025
	Belt Hold Bullish	5H	12	31/12/2025 15:00
	Belt Hold Bullish	5H	13	30/12/2025 19:00
	Tri-Star Bearish	1H	13	02/01/2026 23:00
	Bullish doji Star	1M	14	Nov '24
	Three Inside Down	1W	14	28/09/2025
	Tri-Star Bullish	5H	15	24/12/2025 23:00
	Belt Hold Bullish	1D	16	15/12/2025
	Harami Bullish	1D	17	12/12/2025
	Harami Cross	1D	17	12/12/2025
	Tri-Star Bullish	1H	17	31/12/2025 18:00
	Tri-Star Bearish	30	17	02/01/2026 23:30
	Belt Hold Bullish	1W	18	31/08/2025
	Bullish Hammer	1D	18	11/12/2025
	Tri-Star Bearish	15	18	02/01/2026 23:30
	Three Inside Down	1M	19	Jun '24
	Inverted Hammer	1W	19	24/08/2025
	Dragonfly Doji	1D	19	10/12/2025
	Tri-Star Bullish	1H	19	30/12/2025 23:00
	Homing Pigeon	1D	21	08/12/2025
	Tri-Star Bullish	30	21	31/12/2025 18:30
	Tri-Star Bullish	1H	22	24/12/2025 23:00
	Tri-Star Bullish	15	22	31/12/2025 18:30
	Harami Bullish	1D	23	04/12/2025
	Harami Cross	1D	23	04/12/2025
	Doji Star Bearish	5H	23	18/12/2025 22:00
	Tri-Star Bullish	30	23	30/12/2025 23:30
	Belt Hold Bearish	1D	24	03/12/2025
	Engulfing Bearish	1D	24	03/12/2025
	Tri-Star Bullish	15	24	30/12/2025 23:30
	Downside Gap Three Methods	1M	26	Nov '23
	Belt Hold Bullish	1D	26	01/12/2025
	Tri-Star Bullish	30	26	24/12/2025 23:30
	Belt Hold Bullish	1D	27	28/11/2025
	Tri-Star Bullish	15	27	24/12/2025 23:30
	Tri-Star Bullish	30	28	23/12/2025 15:00
	Tri-Star Bullish	15	29	23/12/2025 15:00
	Belt Hold Bullish	5H	30	15/12/2025 14:00
	Doji Star Bearish	1D	31	24/11/2025
	Three Outside Up	1D	31	24/11/2025
	Harami Bullish	5H	31	12/12/2025 21:00
	Harami Cross	5H	31	12/12/2025 21:00
	Belt Hold Bullish	1D	32	21/11/2025
	Bullish Engulfing	1D	32	21/11/2025
	Bullish Hammer	5H	32	11/12/2025 20:00
	Upside Gap Three Methods	1M	33	Apr '23
	Tri-Star Bearish	1H	33	18/12/2025 15:00
	Advance Block Bearish	1M	34	Mar '23
	Inverted Hammer	5H	35	10/12/2025 14:00
	Doji Star Bearish	1H	36	17/12/2025 19:00
	Belt Hold Bearish	1D	37	14/11/2025
	Engulfing Bearish	1D	37	14/11/2025
	Bullish doji Star	5H	37	09/12/2025 13:00
	Bullish Engulfing	1H	37	17/12/2025 17:00
	Belt Hold Bullish	1W	38	13/04/2025
	Abandoned Baby Bullish	1D	40	11/11/2025
	Belt Hold Bullish	1D	40	11/11/2025
	Harami Cross	5H	40	08/12/2025 12:00
	Harami Bullish	5H	40	08/12/2025 12:00
	Bullish doji Star	5H	40	08/12/2025 12:00
	Harami Bullish	1D	41	10/11/2025
	Harami Cross	1D	41	10/11/2025
	Tri-Star Bearish	30	41	18/12/2025 15:00
	Bullish Engulfing	1M	42	Jul '22
	Bullish doji Star	1M	43	Jun '22
	Belt Hold Bullish	1H	43	15/12/2025 15:00
	Bullish doji Star	1D	44	05/11/2025
	Harami Bullish	1D	44	05/11/2025
	Harami Cross	1D	44	05/11/2025
	Doji Star Bearish	30	44	17/12/2025 19:30
	Bullish Hammer	1M	45	Apr '22
	Bullish Engulfing	30	45	17/12/2025 17:30
	Bullish Hammer	1D	46	03/11/2025
	Harami Cross Bearish	5H	46	02/12/2025 21:00
	Bullish doji Star	1H	46	11/12/2025 22:00
	Harami Bullish	1H	46	11/12/2025 22:00
	Harami Cross	1H	46	11/12/2025 22:00
	Tri-Star Bearish	15	46	18/12/2025 15:00
	Bullish doji Star	1W	47	09/02/2025
	Bullish doji Star	1D	47	31/10/2025
	Belt Hold Bullish	5H	48	01/12/2025 20:00
	Tri-Star Bearish	1H	48	11/12/2025 19:00
	Tri-Star Bearish	30	48	15/12/2025 23:30
	Belt Hold Bullish	1W	49	26/01/2025
	Belt Hold Bullish	5H	49	01/12/2025 15:00
	Bullish doji Star	1D	50	28/10/2025
	Harami Bullish	1D	50	28/10/2025
	Harami Cross	1D	50	28/10/2025
	Harami Bullish	1D	52	24/10/2025
	Harami Cross	1D	52	24/10/2025
	Tri-Star Bearish	5H	52	28/11/2025 12:00
	Belt Hold Bullish	30	52	15/12/2025 15:00
	Belt Hold Bullish	1H	53	10/12/2025 16:00
	Bullish Engulfing	1H	53	10/12/2025 16:00
	Bullish doji Star	1W	54	22/12/2024
	Harami Bullish	1W	54	22/12/2024
	Harami Cross	1W	54	22/12/2024
	Belt Hold Bearish	1D	54	22/10/2025
	Tri-Star Bearish	5H	55	26/11/2025 15:00
	Bullish doji Star	1H	55	09/12/2025 16:00
	Tri-Star Bearish	15	55	15/12/2025 23:30
	Three Black Crows	1W	56	08/12/2024
	Belt Hold Bullish	30	57	11/12/2025 21:30
	Belt Hold Bearish	1W	58	24/11/2024
	Belt Hold Bullish	1D	58	16/10/2025
	Bullish doji Star	1H	59	08/12/2025 15:00
	Harami Bullish	1H	59	08/12/2025 15:00
	Harami Cross	1H	59	08/12/2025 15:00
	Tri-Star Bearish	30	59	11/12/2025 19:30
	Belt Hold Bullish	15	59	15/12/2025 15:00
	Belt Hold Bearish	1W	60	10/11/2024
	Belt Hold Bullish	1D	60	14/10/2025
	Tri-Star Bullish	30	61	10/12/2025 22:00
	Tri-Star Bullish	5H	62	19/11/2025 23:00
	Belt Hold Bearish	1D	63	09/10/2025
	Bullish doji Star	1H	64	03/12/2025 23:00
	Three Outside Down	5H	65	17/11/2025 21:00
	Belt Hold Bullish	30	65	10/12/2025 16:30
	Bullish Engulfing	30	65	10/12/2025 16:30
	Bullish doji Star	15	65	11/12/2025 21:30
	Belt Hold Bearish	5H	66	14/11/2025 23:00
	Engulfing Bearish	5H	66	14/11/2025 23:00
	Evening Doji Star	5H	66	14/11/2025 23:00
	Evening Star	5H	66	14/11/2025 23:00
	Tri-Star Bullish	30	66	09/12/2025 23:30
	Deliberation Bearish	5H	67	14/11/2025 18:00
	Doji Star Bearish	5H	67	14/11/2025 18:00
	Harami Cross Bearish	1H	67	02/12/2025 23:00
	Tri-Star Bullish	15	67	11/12/2025 21:00
	Bullish doji Star	1D	68	02/10/2025
	Tri-Star Bearish	30	68	08/12/2025 23:30
	Tri-Star Bearish	15	68	11/12/2025 19:30
	Three Outside Up	1M	69	Apr '20
	Tri-Star Bullish	30	69	08/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPPG

Tuliskan pendapat Anda mengenai CPP Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.936,75	+11,28	+0,13%
IDX Kompas 100	1.229,17	+2,00	+0,16%
FTSE Indonesia	3.173,06	-11,01	-0,35%
US 500	6.956,5	+35,1	+0,51%
Dow Jones	49.440,80	+174,69	+0,35%
Hang Seng	26.231,79	+82,48	+0,32%
Indeks Dolar AS	98,860	+0,172	+0,17%

Emas	4.511,79	+51,09	+1,15%
Perak	79,698	+4,554	+6,06%
Minyak Mentah WTI	59,33	+1,57	+2,72%
Minyak Brent	63,46	+1,47	+2,37%
Gas Alam	3,347	-0,060	-1,76%
Kopi C AS	362,08	-10,27	-2,76%
Gula #11 AS	14,92	-0,05	-0,33%

EUR/USD	1,1637	-0,0021	-0,18%
GBP/USD	1,3413	-0,0021	-0,16%
USD/JPY	157,96	+1,20	+0,77%
AUD/USD	0,6682	-0,0018	-0,27%
EUR/JPY	183,84	+1,04	+0,57%
USD/IDR	16.843,6	+67,0	+0,40%
GBP/JPY	211,87	+1,15	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+6	+1,43%
PT BUMA Internasional Grup Tbk	334	+10	+3,09%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	310	+16	+5,44%
Bumi Resources	462	+2	+0,43%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CPPG	80,00	+1,00	+1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	462	+0.43%	7.43B
Astrindo Nusantara Infrasruktur Tbk PT	202	+12.22%	3.51B
Sanurhasta Mitra	615	+18.27%	1.72B
Bukit Uluwatu Villa	1,720	+15.44%	379.17M
Aneka Tambang Persero	3,630	+4.01%	268.75M
Rukun Raharja	8,100	+5.54%	80.68M
Bank Central Asia	8,125	+0.93%	79.48M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	170.00	+34.92%	464.12M
PT Hillcon Tbk	218.00	+34.57%	164.72M
Agung Podomoro	143	+30.00%	621.32M
PP Presisi Tbk PT	224	+26.55%	625.70M
Soho Global	1,650	+25.00%	1.24M
Abadi Lestari Indonesia	4,010.00	+24.92%	14.92M
Homeco Victoria Makmur PT Tbk	272.00	+24.77%	17.96M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	194	-14.91%	78.25M
Bumi Benowo	625	-14,38%	10,15M
Carsurin Tbk PT	151.00	-13.22%	69.70M
Bank Sinarmas	1,515	-11.40%	1.84M
Sinergi Multi Lestarindo PT Tbk	202.00	-10.62%	41.14M
Fuji Finance Indonesia	660	-10.20%	1.59M
Kioson Komersial	216	-10.00%	28.03M