Breaking News

Tutup

CPP Group Plc (CPPG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,00 0,00 0,00%

27/05 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMDX5Z93

SEDOL: BMDX5Z9

Volume: 0
Bid/Ask: 62,00 / 63,00
Rentang Harian: 62,00 - 63,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CPPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CPP Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CPP Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	27/05/2026 17:00
	Bullish Engulfing	5H	1	27/05/2026 17:00
	Doji Star Bearish	1W	2	10/05/2026
	Tri-Star Bearish	5H	2	27/05/2026 12:00
	Tri-Star Bullish	1H	2	27/05/2026 17:00
	Tri-Star Bullish	30	2	27/05/2026 17:00
	Belt Hold Bullish	1D	3	21/05/2026
	Tri-Star Bearish	1H	3	27/05/2026 15:00
	Tri-Star Bearish	30	3	27/05/2026 15:00
	Harami Cross	1M	4	Jan '26
	Harami Cross Bearish	1W	5	19/04/2026
	Tri-Star Bullish	30	7	21/05/2026 22:30
	Doji Star Bearish	1D	8	14/05/2026
	Belt Hold Bullish	5H	8	20/05/2026 20:00
	Bullish Engulfing	5H	8	20/05/2026 20:00
	Tri-Star Bearish	30	8	21/05/2026 14:00
	Tri-Star Bullish	1W	9	22/03/2026
	Belt Hold Bullish	1D	9	13/05/2026
	Bullish doji Star	5H	9	20/05/2026 15:00
	Tri-Star Bullish	1H	10	20/05/2026 21:00
	Three Inside Up	1M	11	Jun '25
	Harami Cross	5H	11	18/05/2026 18:00
	Harami Bullish	5H	11	18/05/2026 18:00
	Tri-Star Bullish	30	11	20/05/2026 21:00
	Harami Bullish	1M	12	Mei '25
	Harami Bullish	1D	12	08/05/2026
	Harami Cross	1D	12	08/05/2026
	Belt Hold Bearish	5H	12	18/05/2026 13:00
	Engulfing Bearish	5H	12	18/05/2026 13:00
	Bullish Hammer	1M	13	Apr '25
	Belt Hold Bearish	1D	13	07/05/2026
	Engulfing Bearish	1D	13	07/05/2026
	Tri-Star Bullish	5H	13	15/05/2026 20:00
	Tri-Star Bearish	30	13	19/05/2026 22:30
	Doji Star Bearish	1D	14	06/05/2026
	Harami Bullish	1H	14	18/05/2026 22:00
	Harami Cross	1H	14	18/05/2026 22:00
	Belt Hold Bullish	1D	15	05/05/2026
	Belt Hold Bearish	1H	15	18/05/2026 16:00
	Belt Hold Bullish	1D	16	01/05/2026
	Tri-Star Bullish	5H	16	13/05/2026 18:00
	Tri-Star Bearish	1H	16	18/05/2026 14:00
	Tri-Star Bearish	5H	17	13/05/2026 13:00
	Tri-Star Bullish	1H	17	15/05/2026 22:00
	Tri-Star Bearish	30	17	18/05/2026 16:30
	Bullish doji Star	1M	18	Nov '24
	Engulfing Bearish	1W	18	18/01/2026
	Bullish Hammer	1W	18	18/01/2026
	Tri-Star Bullish	5H	18	12/05/2026 22:00
	Tri-Star Bullish	30	18	18/05/2026 16:00
	Tri-Star Bearish	5H	19	12/05/2026 12:00
	Tri-Star Bearish	30	19	18/05/2026 14:00
	Abandoned Baby Bullish	1W	20	04/01/2026
	Tri-Star Bullish	1H	20	13/05/2026 22:00
	Tri-Star Bullish	30	20	15/05/2026 22:30
	Harami Cross Bearish	1D	21	24/04/2026
	Tri-Star Bearish	1H	21	13/05/2026 15:00
	Abandoned Baby Bullish	1D	22	23/04/2026
	Belt Hold Bullish	1D	22	23/04/2026
	Bullish Engulfing	1D	22	23/04/2026
	Three Inside Up	1D	22	23/04/2026
	Tri-Star Bullish	1H	22	12/05/2026 22:00
	Three Inside Down	1M	23	Jun '24
	Belt Hold Bullish	1W	23	14/12/2025
	Harami Bullish	1D	23	22/04/2026
	Harami Cross	1D	23	22/04/2026
	Tri-Star Bullish	5H	23	08/05/2026 13:00
	Tri-Star Bearish	1H	23	12/05/2026 15:00
	Belt Hold Bearish	1D	24	21/04/2026
	Tri-Star Bearish	5H	24	07/05/2026 22:00
	Tri-Star Bullish	30	24	13/05/2026 22:00
	Tri-Star Bearish	30	25	13/05/2026 15:30
	Tri-Star Bearish	5H	26	06/05/2026 21:00
	Tri-Star Bullish	30	26	12/05/2026 22:30
	Dragonfly Doji	1W	27	16/11/2025
	Tri-Star Bearish	30	27	12/05/2026 15:00
	Bullish doji Star	1W	28	09/11/2025
	Tri-Star Bullish	5H	29	05/05/2026 15:00
	Tri-Star Bullish	1H	29	08/05/2026 14:00
	Tri-Star Bullish	30	29	11/05/2026 20:00
	Downside Gap Three Methods	1M	30	Nov '23
	Harami Cross Bearish	1D	30	13/04/2026
	Tri-Star Bearish	5H	30	05/05/2026 10:00
	Tri-Star Bearish	1H	30	07/05/2026 22:00
	Tri-Star Bearish	30	30	08/05/2026 22:30
	Bullish Engulfing	1D	31	10/04/2026
	Dragonfly Bearish	1D	32	09/04/2026
	Tri-Star Bearish	1H	32	06/05/2026 22:00
	Belt Hold Bullish	5H	33	01/05/2026 11:00
	Three Inside Down	1W	34	28/09/2025
	Belt Hold Bullish	1D	34	07/04/2026
	Tri-Star Bearish	5H	34	30/04/2026 20:00
	Belt Hold Bearish	5H	35	29/04/2026 19:00
	Tri-Star Bullish	1H	35	05/05/2026 15:00
	Tri-Star Bullish	30	35	08/05/2026 14:00
	Tri-Star Bearish	1H	36	05/05/2026 14:00
	Tri-Star Bearish	30	36	07/05/2026 22:30
	Upside Gap Three Methods	1M	37	Apr '23
	Advance Block Bearish	1M	38	Mar '23
	Belt Hold Bullish	1W	38	31/08/2025
	Belt Hold Bullish	1D	38	30/03/2026
	Tri-Star Bearish	30	38	06/05/2026 22:30
	Inverted Hammer	1W	39	24/08/2025
	Belt Hold Bearish	1D	39	27/03/2026
	Belt Hold Bullish	1H	39	01/05/2026 14:00
	Belt Hold Bearish	5H	40	24/04/2026 19:00
	Belt Hold Bearish	5H	42	23/04/2026 13:00
	Engulfing Bearish	5H	42	23/04/2026 13:00
	Tri-Star Bearish	30	42	05/05/2026 14:00
	Harami Cross	1D	43	23/03/2026
	Harami Bullish	1D	43	23/03/2026
	Harami Bullish	5H	44	21/04/2026 21:00
	Harami Cross	5H	44	21/04/2026 21:00
	Dark Cloud Cover	5H	45	21/04/2026 16:00
	Tri-Star Bullish	1H	45	28/04/2026 16:00
	Belt Hold Bullish	30	45	01/05/2026 14:00
	Bullish Engulfing	1M	46	Jul '22
	Belt Hold Bullish	5H	46	20/04/2026 20:00
	Bullish doji Star	1M	47	Jun '22
	Inverted Hammer	1D	47	17/03/2026
	Tri-Star Bullish	1H	47	27/04/2026 22:00
	Tri-Star Bearish	30	47	29/04/2026 22:30
	Tri-Star Bearish	5H	48	20/04/2026 10:00
	Bullish Hammer	1M	49	Apr '22
	Belt Hold Bullish	1D	49	13/03/2026
	Tri-Star Bearish	1H	49	24/04/2026 22:00
	Belt Hold Bearish	1D	50	12/03/2026
	Deliberation Bearish	5H	50	17/04/2026 17:00
	Doji Star Bearish	5H	50	17/04/2026 17:00
	Belt Hold Bullish	1D	51	11/03/2026
	Tri-Star Bullish	30	51	28/04/2026 16:00
	Belt Hold Bearish	1D	52	10/03/2026
	Separating Lines Bullish	5H	52	16/04/2026 21:00
	Tri-Star Bullish	1H	52	23/04/2026 21:00
	Doji Star Bearish	1D	53	09/03/2026
	Belt Hold Bearish	5H	53	16/04/2026 16:00
	Engulfing Bearish	5H	53	16/04/2026 16:00
	Tri-Star Bullish	30	53	27/04/2026 22:30
	Belt Hold Bullish	1D	54	06/03/2026
	Tri-Star Bearish	1H	54	23/04/2026 16:00
	Belt Hold Bullish	1D	55	05/03/2026
	Tri-Star Bearish	30	55	24/04/2026 22:30
	Belt Hold Bearish	1D	56	04/03/2026
	Doji Star Bearish	1D	57	03/03/2026
	Tri-Star Bullish	1H	57	21/04/2026 22:00
	Belt Hold Bullish	1W	58	13/04/2025
	Belt Hold Bullish	1D	58	02/03/2026
	Belt Hold Bearish	5H	58	10/04/2026 20:00
	Tri-Star Bearish	1H	58	21/04/2026 19:00
	Tri-Star Bullish	30	58	23/04/2026 21:30
	Bullish Hammer	5H	59	10/04/2026 15:00
	Three Outside Up	5H	59	10/04/2026 15:00
	Tri-Star Bearish	1D	60	26/02/2026
	Bullish Engulfing	5H	60	09/04/2026 19:00
	Tri-Star Bearish	30	60	23/04/2026 16:30
	Hanging Man	5H	61	09/04/2026 14:00
	Dragonfly Bearish	5H	61	09/04/2026 14:00
	Dragonfly Doji	5H	61	09/04/2026 14:00
	Tri-Star Bearish	5H	62	08/04/2026 18:00
	Tri-Star Bullish	1H	62	20/04/2026 20:00
	Tri-Star Bullish	5H	63	07/04/2026 22:00
	Tri-Star Bullish	30	63	21/04/2026 22:30
	Tri-Star Bearish	5H	64	07/04/2026 12:00
	Tri-Star Bearish	30	64	21/04/2026 19:30
	Evening Star	1D	65	19/02/2026
	Evening Doji Star	1D	65	19/02/2026
	Abandoned Baby Bearish	1D	65	19/02/2026
	Tri-Star Bullish	1H	65	20/04/2026 16:00
	Doji Star Bearish	1D	66	18/02/2026
	Tri-Star Bearish	1H	66	20/04/2026 14:00
	Bullish doji Star	1W	67	09/02/2025
	Belt Hold Bullish	1D	67	17/02/2026
	Tri-Star Bearish	5H	67	02/04/2026 12:00
	Tri-Star Bullish	30	68	20/04/2026 20:00
	Belt Hold Bullish	1W	69	26/01/2025
	Doji Star Bearish	1H	69	17/04/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPPG

Tuliskan pendapat Anda mengenai CPP Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.514,5	-6,0	-0,08%
Dow Jones	50.644,28	+182,60	+0,36%
Hang Seng	24.994,50	-333,73	-1,32%
Indeks Dolar AS	99,250	+0,101	+0,10%

Emas	4.418,55	-62,95	-1,40%
Perak	73,588	-1,307	-1,75%
Minyak Mentah WTI	91,06	+2,38	+2,68%
Minyak Brent	94,66	+2,41	+2,61%
Gas Alam	3,073	-0,012	-0,39%
Kopi C AS	271,70	-2,30	-0,84%
Gula #11 AS	14,13	-0,41	-2,82%

EUR/USD	1,1617	-0,0009	-0,08%
GBP/USD	1,3411	-0,0015	-0,11%
USD/JPY	159,47	-0,05	-0,03%
AUD/USD	0,7126	-0,0014	-0,20%
EUR/JPY	185,26	-0,21	-0,11%
USD/IDR	17.846,9	+86,1	+0,48%
GBP/JPY	213,86	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CPPG	62,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3.110	-1,27%	182,39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34,09%	26,07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660,00	-13,16%	203,24M