Breaking News

Tutup

Shanaya Ltd (SHAA)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,039 0,000 0,00%

24/09 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SGXE61364597

S/N: SES

Volume: 1.400
Bid/Ask: 0,039 / 0,045
Rentang Harian: 0,028 - 0,039

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHAA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanaya Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanaya tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	13/09/2026
	Bullish Engulfing	1W	1	13/09/2026
	Doji Star Bearish	5H	1	23/09/2026 16:00
	Belt Hold Bullish	30	1	24/09/2026 13:00
	Belt Hold Bullish	15	1	24/09/2026 13:00
	Doji Star Bearish	1D	2	18/09/2026
	Harami Bullish	1W	3	30/08/2026
	Harami Cross	1W	3	30/08/2026
	Tri-Star Bullish	30	3	23/09/2026 15:30
	Tri-Star Bullish	15	3	23/09/2026 15:30
	Inverted Hammer	1M	4	Mei '26
	Tri-Star Bearish	1H	4	23/09/2026 12:00
	Tri-Star Bearish	15	4	23/09/2026 12:30
	Belt Hold Bullish	1M	5	Apr '26
	Harami Cross Bearish	1D	6	04/09/2026
	Falling Three Methods	1M	7	Feb '26
	Belt Hold Bullish	1D	7	01/09/2026
	Bullish Engulfing	1D	7	01/09/2026
	Tri-Star Bullish	5H	7	09/09/2026 12:00
	Belt Hold Bullish	1M	8	Jan '26
	Inverted Hammer	1M	8	Jan '26
	Belt Hold Bearish	1D	8	26/08/2026
	Engulfing Bearish	1D	8	26/08/2026
	Tri-Star Bearish	5H	8	09/09/2026 07:00
	Belt Hold Bullish	1M	9	Des '25
	Tri-Star Bullish	1H	9	09/09/2026 16:00
	Bullish doji Star	1W	10	14/06/2026
	Harami Bullish	1W	10	14/06/2026
	Harami Cross	1W	10	14/06/2026
	Tri-Star Bearish	1H	10	09/09/2026 08:00
	Tri-Star Bullish	30	10	09/09/2026 16:00
	Tri-Star Bullish	15	10	09/09/2026 16:15
	Tri-Star Bullish	5H	11	04/09/2026 12:00
	Tri-Star Bearish	30	11	09/09/2026 08:30
	Tri-Star Bearish	15	11	09/09/2026 08:30
	Tri-Star Bearish	5H	12	04/09/2026 07:00
	Harami Bullish	1D	13	06/08/2026
	Harami Cross	1D	13	06/08/2026
	Doji Star Bearish	1W	14	10/05/2026
	Inverted Hammer	1M	15	Jun '25
	Gravestone Doji	1D	15	03/08/2026
	Tri-Star Bullish	1D	15	03/08/2026
	Bullish doji Star	5H	15	26/08/2026 13:00
	Harami Bullish	5H	15	26/08/2026 13:00
	Harami Cross	5H	15	26/08/2026 13:00
	Tri-Star Bearish	1H	15	04/09/2026 11:00
	Tri-Star Bullish	30	15	04/09/2026 14:30
	Tri-Star Bullish	15	15	04/09/2026 14:45
	Bullish Hammer	1M	16	Mei '25
	Evening Star	1W	16	26/04/2026
	Abandoned Baby Bearish	1W	16	26/04/2026
	Evening Doji Star	1W	16	26/04/2026
	Tri-Star Bearish	1D	16	30/07/2026
	Tri-Star Bearish	30	16	04/09/2026 11:30
	Tri-Star Bearish	15	16	04/09/2026 11:45
	Advance Block Bearish	1W	17	19/04/2026
	Deliberation Bearish	1W	17	19/04/2026
	Doji Star Bearish	1W	17	19/04/2026
	Harami Cross	1M	18	Mar '25
	Three Outside Up	1W	18	12/04/2026
	Harami Cross	1D	18	25/06/2026
	Harami Bullish	1D	18	25/06/2026
	Bullish doji Star	1D	18	25/06/2026
	Belt Hold Bullish	1W	19	05/04/2026
	Bullish Engulfing	1W	19	05/04/2026
	Bullish doji Star	1H	19	26/08/2026 16:00
	Harami Bullish	1H	19	26/08/2026 16:00
	Harami Cross	1H	19	26/08/2026 16:00
	Bullish Hammer	1W	20	29/03/2026
	Tri-Star Bullish	15	20	26/08/2026 16:15
	Bullish doji Star	1W	21	22/03/2026
	Harami Cross	1D	21	15/06/2026
	Bullish doji Star	1D	21	15/06/2026
	Harami Bullish	1D	21	15/06/2026
	Tri-Star Bearish	30	21	26/08/2026 09:30
	Tri-Star Bearish	15	21	26/08/2026 09:30
	Bullish doji Star	5H	24	06/08/2026 13:00
	Harami Bullish	5H	24	06/08/2026 13:00
	Harami Cross	5H	24	06/08/2026 13:00
	Tri-Star Bullish	1D	26	02/06/2026
	Tri-Star Bearish	5H	26	03/08/2026 15:00
	Tri-Star Bearish	1D	27	25/05/2026
	Belt Hold Bullish	1W	29	11/01/2026
	Tri-Star Bullish	5H	29	30/07/2026 16:00
	Bullish Engulfing	1M	30	Mar '24
	Belt Hold Bullish	1W	30	04/01/2026
	Doji Star Bearish	1D	30	08/05/2026
	Gravestone Doji	1D	30	08/05/2026
	Tri-Star Bullish	1H	30	11/08/2026 16:00
	Belt Hold Bullish	1W	31	21/12/2025
	Bullish Engulfing	1W	31	21/12/2025
	Tri-Star Bearish	1H	31	11/08/2026 15:00
	Doji Star Bearish	1W	32	14/12/2025
	Tri-Star Bullish	30	32	11/08/2026 16:00
	Tri-Star Bullish	15	32	11/08/2026 16:15
	Belt Hold Bullish	1M	33	Des '23
	Tri-Star Bearish	30	33	11/08/2026 15:00
	Tri-Star Bearish	15	33	11/08/2026 15:15
	Belt Hold Bullish	1M	34	Nov '23
	Bullish doji Star	5H	35	23/06/2026 14:00
	Harami Bullish	5H	35	23/06/2026 14:00
	Harami Cross	5H	35	23/06/2026 14:00
	Tri-Star Bullish	1H	35	05/08/2026 16:00
	Belt Hold Bullish	1M	36	Ags '23
	Bullish Engulfing	1M	36	Ags '23
	Three Inside Up	1M	36	Ags '23
	Harami Cross	1M	37	Jul '23
	Bullish doji Star	1M	37	Jul '23
	Harami Bullish	1M	37	Jul '23
	Belt Hold Bullish	1W	37	02/11/2025
	Tri-Star Bullish	30	37	05/08/2026 16:00
	Tri-Star Bullish	15	37	05/08/2026 16:15
	Belt Hold Bullish	1W	38	26/10/2025
	Tri-Star Bearish	1H	39	03/08/2026 15:00
	Harami Bullish	1M	40	Apr '23
	Harami Cross	1M	40	Apr '23
	Bullish doji Star	1W	40	12/10/2025
	Harami Cross	5H	41	15/06/2026 06:00
	Harami Bullish	5H	41	15/06/2026 06:00
	Bullish doji Star	5H	41	15/06/2026 06:00
	Tri-Star Bearish	30	41	03/08/2026 15:00
	Tri-Star Bearish	15	41	03/08/2026 15:15
	Abandoned Baby Bullish	1W	42	28/09/2025
	Bullish Engulfing	1W	42	28/09/2025
	Tri-Star Bullish	1H	42	30/07/2026 16:00
	Thrusting Bearish	1M	43	Jan '23
	Bullish doji Star	1W	43	21/09/2025
	Tri-Star Bullish	30	44	30/07/2026 16:00
	Belt Hold Bullish	1M	45	Nov '22
	Belt Hold Bullish	1W	45	07/09/2025
	Tri-Star Bearish	30	45	30/07/2026 15:00
	Tri-Star Bullish	15	45	30/07/2026 15:15
	Inverted Hammer	1M	46	Okt '22
	Tri-Star Bearish	15	46	30/07/2026 15:00
	Inverted Hammer	1M	47	Sep '22
	Doji Star Bearish	1D	47	08/04/2026
	Bullish doji Star	1H	48	23/06/2026 16:00
	Harami Bullish	1H	48	23/06/2026 16:00
	Harami Cross	1H	48	23/06/2026 16:00
	Bullish doji Star	1D	49	06/04/2026
	Tri-Star Bullish	1D	51	30/03/2026
	Tri-Star Bearish	5H	51	25/05/2026 10:00
	Tri-Star Bearish	30	51	23/06/2026 13:30
	Tri-Star Bullish	15	51	23/06/2026 16:15
	Bullish doji Star	1M	52	Apr '22
	Harami Bullish	1M	52	Apr '22
	Harami Cross	1M	52	Apr '22
	Tri-Star Bearish	15	52	23/06/2026 13:45
	Harami Cross Bearish	1D	55	27/02/2026
	Three Outside Down	1W	56	22/06/2025
	Three Inside Up	1D	56	25/02/2026
	Abandoned Baby Bearish	1W	57	15/06/2025
	Engulfing Bearish	1W	57	15/06/2025
	Evening Doji Star	1W	57	15/06/2025
	Harami Cross	1D	57	24/02/2026
	Harami Bullish	1D	57	24/02/2026
	Deliberation Bearish	1W	58	08/06/2025
	Doji Star Bearish	1W	58	08/06/2025
	Gravestone Doji	1W	58	08/06/2025
	Engulfing Bearish	1D	58	20/02/2026
	Tri-Star Bearish	1H	58	12/06/2026 13:00
	Engulfing Bearish	1M	59	Sep '21
	Doji Star Bearish	5H	59	06/05/2026 16:00
	Tri-Star Bullish	30	59	12/06/2026 16:00
	Engulfing Bearish	1M	61	Jul '21
	Bullish Hammer	1W	61	18/05/2025
	Belt Hold Bullish	1D	61	13/02/2026
	Tri-Star Bullish	15	61	12/06/2026 16:15
	Abandoned Baby Bullish	1D	62	09/02/2026
	Belt Hold Bullish	1D	62	09/02/2026
	Bullish Engulfing	1D	62	09/02/2026
	Morning Doji Star	1D	62	09/02/2026
	Morning Star	1D	62	09/02/2026
	Tri-Star Bearish	15	63	12/06/2026 13:45
	Harami Bullish	1M	64	Apr '21
	Harami Cross	1M	64	Apr '21
	Kicking Bearish	1D	64	04/02/2026
	Belt Hold Bearish	5H	64	29/04/2026 09:00
	Belt Hold Bullish	1W	65	06/04/2025
	Bullish Engulfing	5H	65	29/04/2026 04:00
	Three Inside Up	5H	65	29/04/2026 04:00
	Shooting Star	1M	66	Feb '21
	Harami Bullish	5H	66	28/04/2026 13:00
	Harami Cross	5H	66	28/04/2026 13:00
	Doji Star Bearish	1M	67	Jan '21
	Belt Hold Bullish	1M	68	Des '20
	Bullish Engulfing	1M	68	Des '20
	Abandoned Baby Bullish	1W	68	16/03/2025
	Bullish doji Star	1W	69	09/03/2025
	Belt Hold Bullish	1D	69	28/01/2026
	Belt Hold Bearish	5H	69	27/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHAA

Tuliskan pendapat Anda mengenai Shanaya Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHAA	0,039	0,000	0,00%
PTGP	21,30	+0,60	+2,90%
DBDQQ	0,02	0,00	0,00%
2442	14,30	-0,25	-1,72%
2254	88,80	+2,20	+2,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M